Kiyomasa Historical Data

清正 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000538
+19.02%
$ 537,529 $ 732,908
Jun 12, 12 PM $ 0.000452
-15.01%
$ 451,526 $ 655,478
Jun 12, 11 AM $ 0.000542
+8.37%
$ 541,717 $ 845,674
Jun 12, 10 AM $ 0.0005
+4.11%
$ 500,176 $ 850,060
Jun 12, 9 AM $ 0.000481
+6.38%
$ 480,539 $ 796,698
Jun 12, 8 AM $ 0.000452
+13.02%
$ 451,763 $ 764,682
Jun 12, 7 AM $ 0.000398
+1.48%
$ 398,136 $ 707,220
Jun 12, 6 AM $ 0.000393
+11.47%
$ 393,051 $ 712,593
Jun 12, 5 AM $ 0.000353
-12.37%
$ 352,607 $ 651,552
Jun 12, 4 AM $ 0.0004
-12.29%
$ 400,291 $ 726,623
Jun 12, 3 AM $ 0.000457
-12.89%
$ 456,535 $ 815,854
Jun 12, 2 AM $ 0.000524
+30.63%
$ 524,205 $ 968,509
Jun 12, 1 AM $ 0.000401
-15.40%
$ 401,229 $ 745,970
Jun 12, 12 AM $ 0.000475
+30.27%
$ 475,135 $ 888,160
Jun 11, 11 PM $ 0.000367
-11.03%
$ 366,741 $ 695,352
Jun 11, 8 PM $ 0.00033
-22.29%
$ 330,419 $ 706,407
Jun 11, 7 PM $ 0.00044
+23.92%
$ 439,657 $ 905,407
Jun 11, 6 PM $ 0.000355
-13.35%
$ 355,264 $ 768,376
Jun 11, 5 PM $ 0.000408
+35.45%
$ 407,747 $ 893,913
Jun 11, 4 PM $ 0.000301
+35.24%
$ 301,037 $ 654,579
Jun 11, 3 PM $ 0.000223
-20.14%
$ 222,779 $ 459,812
Jun 11, 2 PM $ 0.000279
+43.68%
$ 279,113 $ 579,176
Jun 11, 1 PM $ 0.000193
-13.11%
$ 192,524 $ 361,150
Jun 11, 12 PM $ 0.000222
-0.19%
$ 221,678 $ 401,191
Jun 11, 11 AM $ 0.000222
-28.31%
$ 221,753 $ 382,402
Jun 11, 10 AM $ 0.00031
-12.41%
$ 310,189 $ 499,804
Jun 11, 9 AM $ 0.000351
+6.51%
$ 350,749 $ 573,894
Jun 11, 8 AM $ 0.000329
+4.98%
$ 328,877 $ 538,552
Jun 11, 7 AM $ 0.000313
-1.00%
$ 312,917 $ 524,689
Jun 11, 6 AM $ 0.000316
-17.80%
$ 316,085 $ 513,322
Jun 11, 5 AM $ 0.000383
-7.74%
$ 383,292 $ 643,422
Jun 11, 4 AM $ 0.000413
+7.87%
$ 412,576 $ 713,728
Jun 11, 3 AM $ 0.000383
+4.14%
$ 382,617 $ 661,541
Jun 11, 2 AM $ 0.000366
+9.58%
$ 366,334 $ 686,824
Jun 11, 1 AM $ 0.000336
-5.54%
$ 335,608 $ 640,793
Jun 11, 12 AM $ 0.000356
+12.33%
$ 355,583 $ 716,427
Jun 10, 11 PM $ 0.000312
+5.03%
$ 312,199 $ 627,983
Jun 10, 10 PM $ 0.000286
-26.92%
$ 286,374 $ 567,555
Jun 10, 9 PM $ 0.000394
-28.30%
$ 394,384 $ 746,687
Jun 10, 8 PM $ 0.000551
-15.83%
$ 550,960 $ 1.06 million
Jun 10, 7 PM $ 0.000655
+4.55%
$ 654,560 $ 1.49 million
Jun 10, 6 PM $ 0.00062
-12.52%
$ 619,822 $ 1.55 million
Jun 10, 5 PM $ 0.000709
-6.60%
$ 709,039 $ 1.71 million
Jun 10, 4 PM $ 0.000759
-3.87%
$ 759,219 $ 1.96 million
Jun 10, 3 PM $ 0.000777
-14.69%
$ 776,967 $ 2 million
Jun 10, 2 PM $ 0.000914
-3.37%
$ 913,749 $ 2.7 million
Jun 10, 1 PM $ 0.000931
-14.54%
$ 931,032 $ 3.19 million
Jun 10, 12 PM $ 0.00109
+15.67%
$ 1.09 million $ 3.8 million
Jun 10, 11 AM $ 0.000943
-2.18%
$ 943,150 $ 3.38 million
Jun 10, 10 AM $ 0.000993
-13.12%
$ 992,922 $ 3.67 million