Kiyomasa Historical Data

清正 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0₅69
-3.69%
$ 6,903 $ 6,128
Jun 6, 2 PM $ 0.0₅719
-5.60%
$ 7,185 $ 6,769
Jun 6, 1 PM $ 0.0₅762
-6.91%
$ 7,617 $ 8,045
Jun 6, 12 PM $ 0.0₅804
+8.62%
$ 8,041 $ 10,117
Jun 6, 11 AM $ 0.0₅775
+9.59%
$ 7,744 $ 10,635
Jun 6, 10 AM $ 0.0₅677
-8.01%
$ 6,766 $ 9,721
Jun 6, 9 AM $ 0.0₅743
-3.84%
$ 7,430 $ 9,790
Jun 6, 8 AM $ 0.0₅779
+1.02%
$ 7,791 $ 10,037
Jun 6, 7 AM $ 0.0₅782
+13.81%
$ 7,818 $ 9,804
Jun 6, 6 AM $ 0.0₅678
+7.92%
$ 6,783 $ 7,988
Jun 6, 5 AM $ 0.0₅629
+1.37%
$ 6,289 $ 7,262
Jun 6, 4 AM $ 0.0₅628
-10.15%
$ 6,282 $ 7,182
Jun 6, 3 AM $ 0.0₅691
+0.69%
$ 6,908 $ 7,327
Jun 6, 2 AM $ 0.0₅691
-9.10%
$ 6,908 $ 7,054
Jun 6, 1 AM $ 0.0₅712
-1.14%
$ 7,114 $ 7,482
Jun 6, 12 AM $ 0.0₅777
+14.16%
$ 7,772 $ 6,868
Jun 5, 11 PM $ 0.0₅731
+19.76%
$ 7,309 $ 6,384
Jun 5, 10 PM $ 0.0₅621
+15.78%
$ 6,204 $ 5,263
Jun 5, 9 PM $ 0.0₅536
-9.41%
$ 5,358 $ 4,390
Jun 5, 8 PM $ 0.0₅589
+1.54%
$ 5,892 $ 4,785
Jun 5, 7 PM $ 0.0₅586
-8.90%
$ 5,861 $ 5,169
Jun 5, 6 PM $ 0.0₅643
-1.25%
$ 6,433 $ 5,237
Jun 5, 5 PM $ 0.0₅679
-0.13%
$ 6,793 $ 5,428
Jun 5, 4 PM $ 0.0₅671
-4.47%
$ 6,708 $ 5,366
Jun 5, 3 PM $ 0.0₅716
-4.76%
$ 7,155 $ 5,432
Jun 5, 2 PM $ 0.0₅76
-12.87%
$ 7,594 $ 5,440
Jun 5, 1 PM $ 0.0₅874
+17.15%
$ 8,735 $ 5,031
Jun 5, 12 PM $ 0.0₅816
+74.97%
$ 8,162 $ 2,877
Jun 5, 11 AM $ 0.0₅475
+1.38%
$ 4,749 $ 621
Jun 5, 8 AM $ 0.0₅41
+0.00%
$ 4,101 $ 520
Jun 5, 12 AM $ 0.0₅432
+0.00%
$ 4,316 $ 537
Jun 4, 10 PM $ 0.0₅449
+0.00%
$ 4,488 $ 530
Jun 4, 9 PM $ 0.0₅46
+0.00%
$ 4,596 $ 501
Jun 4, 8 PM $ 0.0₅461
-7.68%
$ 4,612 $ 491
Jun 3, 2 PM $ 0.0₅581
-1.29%
$ 5,806 $ 113
Jun 3, 1 PM $ 0.0₅593
-1.99%
$ 5,927 $ 156
Jun 3, 12 PM $ 0.0₅609
-0.69%
$ 6,091 $ 194
Jun 3, 11 AM $ 0.0₅613
+0.27%
$ 6,133 $ 181
Jun 3, 2 AM $ 0.0₅578
+0.00%
$ 5,782 $ 232
Jun 2, 3 PM $ 0.0₅598
-4.38%
$ 5,982 $ 235
Jun 2, 2 PM $ 0.0₅638
+0.00%
$ 6,375 $ 181
Jun 2, 1 PM $ 0.0₅608
+0.00%
$ 6,082 $ 182
Jun 1, 1 PM $ 0.0₅548
+0.00%
$ 5,482 $ 230
Jun 1, 12 PM $ 0.0₅552
-0.93%
$ 5,523 $ 263
Jun 1, 9 AM $ 0.0₅559
+0.23%
$ 5,593 $ 358
May 31, 11 PM $ 0.0₅557
-0.27%
$ 5,569 $ 771
May 31, 4 PM $ 0.0₅571
+0.00%
$ 5,710 $ 1,007
May 31, 2 PM $ 0.0₅577
-3.16%
$ 5,769 $ 1,045
May 31, 12 PM $ 0.0₅598
+0.00%
$ 5,981 $ 1,041
May 31, 9 AM $ 0.0₅648
-7.83%
$ 6,474 $ 1,102