Kiyomasa Historical Data

清正 Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0₅916
+0.47%
$ 9,162 $ 4,633
May 27, 5 PM $ 0.0₅955
+18.55%
$ 9,544 $ 4,771
May 27, 4 PM $ 0.0₅809
+7.59%
$ 8,086 $ 3,974
May 27, 3 PM $ 0.0₅741
-6.26%
$ 7,408 $ 3,462
May 27, 2 PM $ 0.0₅661
-0.38%
$ 6,612 $ 2,996
May 27, 1 PM $ 0.0₅67
-4.79%
$ 6,700 $ 2,460
May 27, 12 PM $ 0.0₅705
-17.56%
$ 7,052 $ 2,415
May 27, 9 AM $ 0.0₅533
+15.19%
$ 5,332 $ 339
May 25, 3 PM $ 0.0₅486
+0.00%
$ 4,862 $ 232
May 25, 2 PM $ 0.0₅486
+0.00%
$ 4,863 $ 314
May 25, 8 AM $ 0.0₅503
+0.00%
$ 5,027 $ 399
May 25, 2 AM $ 0.0₅488
+0.00%
$ 4,878 $ 432
May 24, 5 PM $ 0.0₅438
+0.00%
$ 4,374 $ 431
May 24, 3 PM $ 0.0₅453
-6.39%
$ 4,531 $ 367
May 24, 9 AM $ 0.0₅518
+0.00%
$ 5,179 $ 249
May 24, 8 AM $ 0.0₅506
-2.09%
$ 5,061 $ 248
May 24, 5 AM $ 0.0₅489
+0.00%
$ 4,887 $ 295
May 23, 7 PM $ 0.0₅477
+0.00%
$ 4,769 $ 594
May 23, 6 PM $ 0.0₅488
+0.00%
$ 4,876 $ 592
May 23, 3 PM $ 0.0₅478
+1.81%
$ 4,776 $ 607
May 23, 8 AM $ 0.0₅466
+0.00%
$ 4,663 $ 1,524
May 23, 7 AM $ 0.0₅467
+0.00%
$ 4,670 $ 1,588
May 23, 6 AM $ 0.0₅468
+0.07%
$ 4,674 $ 1,590
May 23, 5 AM $ 0.0₅466
-0.05%
$ 4,661 $ 1,653
May 23, 4 AM $ 0.0₅444
+0.04%
$ 4,435 $ 1,545
May 23, 2 AM $ 0.0₅446
+0.00%
$ 4,461 $ 1,630
May 22, 9 PM $ 0.0₅439
+2.67%
$ 4,385 $ 2,046
May 22, 6 PM $ 0.0₅438
+0.00%
$ 4,378 $ 1,812
May 22, 2 PM $ 0.0₅47
-0.28%
$ 4,702 $ 2,131
May 22, 8 AM $ 0.0₅581
+14.65%
$ 5,808 $ 2,584
May 22, 7 AM $ 0.0₅508
+0.00%
$ 5,079 $ 2,342
May 22, 6 AM $ 0.0₅519
-0.57%
$ 5,185 $ 3,016
May 22, 5 AM $ 0.0₅547
+0.00%
$ 5,470 $ 3,038
May 22, 3 AM $ 0.0₅56
-1.42%
$ 5,599 $ 3,210
May 22, 2 AM $ 0.0₅572
+1.20%
$ 5,717 $ 3,251
May 21, 9 PM $ 0.0₅659
+0.00%
$ 6,589 $ 3,621
May 21, 8 PM $ 0.0₅663
-1.50%
$ 6,626 $ 3,666
May 21, 7 PM $ 0.0₅689
-2.11%
$ 6,886 $ 3,683
May 21, 6 PM $ 0.0₅694
+0.00%
$ 6,942 $ 3,823
May 21, 5 PM $ 0.0₅707
+1.65%
$ 7,064 $ 3,753
May 21, 4 PM $ 0.0₅696
-2.34%
$ 6,958 $ 3,746
May 21, 3 PM $ 0.0₅714
-2.35%
$ 7,143 $ 4,501
May 21, 2 PM $ 0.0₅759
-3.28%
$ 7,592 $ 4,415
May 21, 1 PM $ 0.0₅783
-8.88%
$ 7,830 $ 4,919
May 21, 12 PM $ 0.0₅869
-0.15%
$ 8,687 $ 6,620
May 21, 6 AM $ 0.0₅678
+4.03%
$ 6,781 $ 3,370
May 21, 5 AM $ 0.0₅66
+1.65%
$ 6,597 $ 3,230
May 21, 1 AM $ 0.0₅627
+6.14%
$ 6,271 $ 2,691
May 21, 12 AM $ 0.0₅591
-0.05%
$ 5,909 $ 2,516
May 20, 11 PM $ 0.0₅642
-0.32%
$ 6,418 $ 2,511