Kiyomasa Historical Data

清正 Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0₅686
+1.96%
$ 6,856 $ 2,626
May 20, 8 PM $ 0.0₅672
-0.54%
$ 6,716 $ 2,602
May 20, 7 PM $ 0.0₅673
+0.00%
$ 6,727 $ 2,584
May 20, 5 PM $ 0.0₅664
-0.48%
$ 6,635 $ 2,544
May 20, 4 PM $ 0.0₅666
+35.79%
$ 6,660 $ 2,534
May 20, 3 PM $ 0.0₅489
-0.10%
$ 4,889 $ 1,374
May 20, 2 PM $ 0.0₅487
+0.37%
$ 4,865 $ 1,362
May 20, 1 PM $ 0.0₅485
+2.01%
$ 4,847 $ 1,090
May 20, 12 PM $ 0.0₅498
+3.24%
$ 4,976 $ 495
May 20, 11 AM $ 0.0₅484
+25.90%
$ 4,838 $ 305
May 19, 10 PM $ 0.0₅369
+0.00%
$ 3,691 $ 53
May 17, 2 PM $ 0.0₅4
+0.00%
$ 3,998 $ 177
May 16, 11 PM $ 0.0₅455
+0.00%
$ 4,549 $ 107
May 16, 12 PM $ 0.0₅399
+0.00%
$ 3,985 $ 494
May 15, 4 PM $ 0.0₅405
+0.00%
$ 4,045 $ 470
May 15, 3 PM $ 0.0₅419
+0.00%
$ 4,187 $ 435
May 15, 2 PM $ 0.0₅429
+0.00%
$ 4,286 $ 228
May 15, 1 PM $ 0.0₅45
-10.52%
$ 4,500 $ 227
May 15, 9 AM $ 0.0₅511
+0.00%
$ 5,109 $ 454
May 14, 12 PM $ 0.0₅504
+0.00%
$ 5,037 $ 691
May 14, 11 AM $ 0.0₅543
+6.21%
$ 5,425 $ 639
May 14, 9 AM $ 0.0₅576
+0.00%
$ 5,756 $ 312
May 14, 8 AM $ 0.0₅54
+0.00%
$ 5,400 $ 181
May 14, 6 AM $ 0.0₅55
+6.29%
$ 5,500 $ 165
May 13, 1 PM $ 0.0₅538
+0.00%
$ 5,382 $ 578
May 13, 6 AM $ 0.0₅581
+0.00%
$ 5,804 $ 705
May 13, 2 AM $ 0.0₅593
+0.00%
$ 5,926 $ 636
May 12, 9 PM $ 0.0₅624
+0.00%
$ 6,242 $ 599
May 12, 4 PM $ 0.0₅619
+0.00%
$ 6,186 $ 786
May 12, 3 PM $ 0.0₅652
+6.64%
$ 6,523 $ 1,057
May 12, 2 PM $ 0.0₅642
+0.00%
$ 6,420 $ 918
May 12, 1 PM $ 0.0₅684
+0.00%
$ 6,838 $ 876
May 12, 11 AM $ 0.0₅716
+0.00%
$ 7,162 $ 1,047
May 12, 10 AM $ 0.0₅72
+20.07%
$ 7,196 $ 1,191
May 11, 11 PM $ 0.0₅493
+0.00%
$ 4,928 $ 1,401
May 11, 7 PM $ 0.0₅547
+0.00%
$ 5,464 $ 1,226
May 11, 4 PM $ 0.0₅538
+0.00%
$ 5,382 $ 1,150
May 11, 3 PM $ 0.0₅552
+0.00%
$ 5,521 $ 933
May 11, 12 PM $ 0.0₅601
+0.00%
$ 6,004 $ 990
May 11, 11 AM $ 0.0₅659
+0.00%
$ 6,585 $ 877
May 11, 9 AM $ 0.0₅612
+0.00%
$ 6,117 $ 736
May 11, 8 AM $ 0.0₅618
-1.21%
$ 6,183 $ 643
May 11, 6 AM $ 0.0₅693
+0.00%
$ 6,931 $ 384
May 10, 1 PM $ 0.0₅661
+0.73%
$ 6,612 $ 289
May 10, 9 AM $ 0.0₅625
-0.60%
$ 6,253 $ 285
May 9, 1 PM $ 0.0₅549
+0.00%
$ 5,493 $ 1,232
May 9, 12 PM $ 0.0₅56
-1.66%
$ 5,600 $ 1,039
May 9, 11 AM $ 0.0₅579
+0.00%
$ 5,791 $ 1,541
May 9, 10 AM $ 0.0₅572
+0.00%
$ 5,717 $ 1,683
May 9, 9 AM $ 0.0₅646
+1.54%
$ 6,463 $ 2,201