Kiyomasa Historical Data

清正 Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0₅646
+1.54%
$ 6,463 $ 2,201
May 9, 12 AM $ 0.0₅588
+0.00%
$ 5,874 $ 2,637
May 8, 5 PM $ 0.0₅525
-0.99%
$ 5,245 $ 2,964
May 8, 4 PM $ 0.0₅53
-3.01%
$ 5,297 $ 2,999
May 8, 3 PM $ 0.0₅569
-7.66%
$ 5,688 $ 3,175
May 8, 1 PM $ 0.0₅621
-0.79%
$ 6,208 $ 3,470
May 8, 12 PM $ 0.0₅606
+0.00%
$ 6,061 $ 3,527
May 8, 11 AM $ 0.0₅58
-10.05%
$ 5,798 $ 3,365
May 8, 10 AM $ 0.0₅653
+0.00%
$ 6,530 $ 3,095
May 8, 9 AM $ 0.0₅612
-9.73%
$ 6,123 $ 2,528
May 8, 6 AM $ 0.0₅704
-1.31%
$ 7,036 $ 2,688
May 8, 5 AM $ 0.0₅725
+0.00%
$ 7,244 $ 2,731
May 8, 3 AM $ 0.0₅76
+0.00%
$ 7,596 $ 2,925
May 8, 2 AM $ 0.0₅766
+3.02%
$ 7,654 $ 3,120
May 8, 1 AM $ 0.0₅747
-3.44%
$ 7,464 $ 2,799
May 8, 12 AM $ 0.0₅73
+1.63%
$ 7,297 $ 2,825
May 7, 11 PM $ 0.0₅74
+2.36%
$ 7,401 $ 2,354
May 7, 10 PM $ 0.0₅731
-15.11%
$ 7,311 $ 2,009
May 7, 4 PM $ 0.0₅91
+0.00%
$ 9,096 $ 1,534
May 7, 3 PM $ 0.0₅943
-3.16%
$ 9,424 $ 1,550
May 7, 2 PM $ 0.0₅799
+0.00%
$ 7,990 $ 1,557
May 7, 1 PM $ 0.0₅802
-0.66%
$ 8,020 $ 1,367
May 7, 11 AM $ 0.0₅803
+0.00%
$ 8,028 $ 1,386
May 7, 10 AM $ 0.0₅8
+0.79%
$ 7,995 $ 1,473
May 7, 9 AM $ 0.0₅762
+0.07%
$ 7,616 $ 1,736
May 7, 8 AM $ 0.0₅768
-6.44%
$ 7,680 $ 1,445
Download