Kiyomasa Historical Data

清正 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0000291
-1.44%
$ 29,091 $ 2,109
Jul 7, 1 PM $ 0.0000297
+5.96%
$ 29,608 $ 2,553
Jul 7, 12 PM $ 0.0000281
-0.26%
$ 28,038 $ 2,721
Jul 7, 9 AM $ 0.0000278
+4.90%
$ 27,746 $ 2,717
Jul 7, 8 AM $ 0.0000271
-5.40%
$ 26,998 $ 2,224
Jul 7, 7 AM $ 0.0000287
+0.00%
$ 28,630 $ 2,204
Jul 7, 6 AM $ 0.0000283
+0.08%
$ 28,279 $ 2,170
Jul 7, 5 AM $ 0.0000287
+1.29%
$ 28,645 $ 2,207
Jul 7, 3 AM $ 0.0000319
+0.89%
$ 31,876 $ 1,833
Jul 7, 2 AM $ 0.0000317
+0.00%
$ 31,673 $ 1,875
Jul 7, 1 AM $ 0.0000316
-0.60%
$ 31,546 $ 1,966
Jul 7, 12 AM $ 0.000032
+0.00%
$ 31,980 $ 1,933
Jul 6, 9 PM $ 0.0000318
+0.00%
$ 31,700 $ 2,433
Jul 6, 8 PM $ 0.0000317
+3.20%
$ 31,675 $ 2,559
Jul 6, 7 PM $ 0.0000307
+10.72%
$ 30,601 $ 2,455
Jul 6, 5 PM $ 0.0000283
+0.00%
$ 28,244 $ 2,316
Jul 6, 4 PM $ 0.0000283
+4.75%
$ 28,292 $ 2,969
Jul 6, 2 PM $ 0.000027
-8.28%
$ 26,910 $ 2,784
Jul 6, 1 PM $ 0.0000288
-0.17%
$ 28,718 $ 3,170
Jul 6, 12 PM $ 0.0000313
-0.80%
$ 31,197 $ 3,493
Jul 6, 11 AM $ 0.0000315
+0.00%
$ 31,434 $ 3,622
Jul 6, 10 AM $ 0.0000315
-0.94%
$ 31,437 $ 3,770
Jul 6, 9 AM $ 0.0000318
+2.01%
$ 31,781 $ 3,782
Jul 6, 6 AM $ 0.0000315
+0.00%
$ 31,403 $ 3,701
Jul 6, 5 AM $ 0.0000316
-0.47%
$ 31,581 $ 3,752
Jul 6, 2 AM $ 0.0000325
-0.64%
$ 32,443 $ 4,234
Jul 6, 1 AM $ 0.0000322
+6.66%
$ 32,182 $ 4,269
Jul 5, 11 PM $ 0.0000294
-3.09%
$ 29,373 $ 3,889
Jul 5, 10 PM $ 0.0000304
-5.90%
$ 30,339 $ 3,946
Jul 5, 9 PM $ 0.0000301
-2.66%
$ 30,085 $ 3,848
Jul 5, 8 PM $ 0.0000308
-0.21%
$ 30,762 $ 3,610
Jul 5, 7 PM $ 0.0000311
-0.63%
$ 30,989 $ 3,602
Jul 5, 6 PM $ 0.0000314
-1.24%
$ 31,355 $ 3,673
Jul 5, 5 PM $ 0.0000318
+0.00%
$ 31,750 $ 3,662
Jul 5, 4 PM $ 0.0000356
+0.00%
$ 35,572 $ 3,607
Jul 5, 3 PM $ 0.0000358
+0.06%
$ 35,750 $ 3,589
Jul 5, 1 PM $ 0.0000401
-3.71%
$ 40,019 $ 3,595
Jul 5, 12 PM $ 0.0000416
+5.35%
$ 41,479 $ 3,501
Jul 5, 11 AM $ 0.0000399
-0.26%
$ 39,837 $ 4,257
Jul 5, 10 AM $ 0.0000359
+1.07%
$ 35,853 $ 4,117
Jul 5, 9 AM $ 0.0000356
+1.70%
$ 35,515 $ 3,572
Jul 5, 8 AM $ 0.0000351
-0.20%
$ 35,037 $ 3,678
Jul 5, 7 AM $ 0.0000351
-1.04%
$ 35,043 $ 3,906
Jul 5, 6 AM $ 0.000035
+0.00%
$ 34,970 $ 4,285
Jul 5, 5 AM $ 0.000035
+1.12%
$ 34,943 $ 4,298
Jul 5, 4 AM $ 0.000038
+0.04%
$ 37,931 $ 4,325
Jul 5, 2 AM $ 0.0000383
+0.73%
$ 38,237 $ 4,832
Jul 5, 1 AM $ 0.0000382
-1.59%
$ 38,099 $ 4,678
Jul 4, 11 PM $ 0.0000383
-2.81%
$ 38,231 $ 4,998
Jul 4, 10 PM $ 0.0000396
+0.00%
$ 39,531 $ 4,997