Kiyomasa Historical Data

清正 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0000383
-2.81%
$ 38,231 $ 4,998
Jul 4, 10 PM $ 0.0000396
+0.00%
$ 39,531 $ 4,997
Jul 4, 9 PM $ 0.0000402
+0.09%
$ 40,123 $ 5,546
Jul 4, 8 PM $ 0.0000402
+2.47%
$ 40,103 $ 5,690
Jul 4, 7 PM $ 0.0000395
-1.65%
$ 39,436 $ 5,453
Jul 4, 6 PM $ 0.0000402
-0.39%
$ 40,099 $ 5,483
Jul 4, 5 PM $ 0.0000402
+1.33%
$ 40,110 $ 5,661
Jul 4, 4 PM $ 0.0000404
-2.68%
$ 40,358 $ 5,647
Jul 4, 3 PM $ 0.0000414
-4.21%
$ 41,295 $ 5,501
Jul 4, 2 PM $ 0.0000432
-1.66%
$ 43,085 $ 6,005
Jul 4, 1 PM $ 0.0000439
-2.88%
$ 43,815 $ 5,966
Jul 4, 12 PM $ 0.0000452
-17.53%
$ 45,117 $ 5,631
Jul 4, 11 AM $ 0.0000551
+15.44%
$ 54,944 $ 5,401
Jul 4, 10 AM $ 0.0000478
+0.07%
$ 47,689 $ 4,666
Jul 4, 9 AM $ 0.0000487
-1.89%
$ 48,558 $ 4,728
Jul 4, 8 AM $ 0.0000487
+4.48%
$ 48,589 $ 4,794
Jul 4, 7 AM $ 0.0000459
-9.25%
$ 45,834 $ 4,223
Jul 4, 6 AM $ 0.0000507
-1.10%
$ 50,568 $ 4,195
Jul 4, 5 AM $ 0.0000516
-0.81%
$ 51,514 $ 4,249
Jul 4, 4 AM $ 0.0000552
-5.85%
$ 55,073 $ 3,933
Jul 4, 3 AM $ 0.0000558
+1.47%
$ 55,642 $ 3,913
Jul 4, 2 AM $ 0.0000549
+0.32%
$ 54,827 $ 3,546
Jul 4, 1 AM $ 0.0000547
-0.79%
$ 54,594 $ 3,530
Jul 4, 12 AM $ 0.0000551
-7.61%
$ 54,992 $ 3,526
Jul 3, 10 PM $ 0.0000623
-4.57%
$ 62,225 $ 3,455
Jul 3, 9 PM $ 0.0000565
+18.20%
$ 56,426 $ 2,573
Jul 3, 8 PM $ 0.0000484
+1.35%
$ 48,341 $ 2,135
Jul 3, 7 PM $ 0.0000471
+3.15%
$ 47,024 $ 2,136
Jul 3, 6 PM $ 0.0000454
+1.17%
$ 45,336 $ 2,030
Jul 3, 5 PM $ 0.0000424
-0.66%
$ 42,307 $ 1,907
Jul 3, 4 PM $ 0.0000428
+0.16%
$ 42,685 $ 1,828
Jul 3, 3 PM $ 0.0000428
+4.34%
$ 42,748 $ 1,972
Jul 3, 10 AM $ 0.0000356
+0.00%
$ 35,539 $ 1,376
Jul 3, 9 AM $ 0.0000356
+0.27%
$ 35,572 $ 1,437
Jul 3, 8 AM $ 0.0000355
-0.54%
$ 35,436 $ 1,592
Jul 3, 7 AM $ 0.000037
-0.67%
$ 36,894 $ 1,688
Jul 3, 6 AM $ 0.0000376
+0.00%
$ 37,489 $ 1,597
Jul 3, 5 AM $ 0.0000372
+0.00%
$ 37,129 $ 1,651
Jul 3, 4 AM $ 0.0000372
-0.23%
$ 37,111 $ 1,628
Jul 3, 3 AM $ 0.0000367
+0.53%
$ 36,642 $ 1,695
Jul 3, 1 AM $ 0.0000361
+0.00%
$ 36,041 $ 1,828
Jul 2, 11 PM $ 0.0000375
+0.05%
$ 37,382 $ 1,936
Jul 2, 10 PM $ 0.0000374
+0.00%
$ 37,331 $ 1,897
Jul 2, 9 PM $ 0.0000359
+0.00%
$ 35,877 $ 1,888
Jul 2, 6 PM $ 0.0000366
+1.53%
$ 36,485 $ 2,729
Jul 2, 5 PM $ 0.000036
+0.39%
$ 35,935 $ 2,682
Jul 2, 4 PM $ 0.0000362
+0.00%
$ 36,126 $ 2,735
Jul 2, 3 PM $ 0.0000361
-0.66%
$ 36,021 $ 2,880
Jul 2, 2 PM $ 0.0000365
-1.61%
$ 36,402 $ 2,866
Jul 2, 1 PM $ 0.0000374
+0.35%
$ 37,331 $ 3,661