Kiyomasa Historical Data

清正 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0000373
-0.94%
$ 37,194 $ 3,670
Jul 2, 11 AM $ 0.0000361
-0.62%
$ 35,986 $ 3,701
Jul 2, 10 AM $ 0.000036
+0.00%
$ 35,934 $ 3,512
Jul 2, 9 AM $ 0.0000353
-4.07%
$ 35,187 $ 3,519
Jul 2, 8 AM $ 0.0000366
-0.57%
$ 36,494 $ 3,526
Jul 2, 7 AM $ 0.0000356
+0.00%
$ 35,539 $ 3,412
Jul 2, 6 AM $ 0.0000356
-1.09%
$ 35,525 $ 3,388
Jul 2, 4 AM $ 0.0000366
+0.00%
$ 36,562 $ 3,692
Jul 2, 3 AM $ 0.0000367
+1.65%
$ 36,656 $ 3,714
Jul 2, 2 AM $ 0.000036
+2.39%
$ 35,886 $ 3,720
Jul 2, 1 AM $ 0.0000351
+0.18%
$ 35,051 $ 3,506
Jul 2, 12 AM $ 0.0000352
-0.83%
$ 35,087 $ 3,392
Jul 1, 11 PM $ 0.0000356
-1.02%
$ 35,500 $ 3,431
Jul 1, 10 PM $ 0.0000364
-0.09%
$ 36,339 $ 3,444
Jul 1, 9 PM $ 0.0000365
+2.86%
$ 36,401 $ 3,475
Jul 1, 8 PM $ 0.0000357
-12.29%
$ 35,636 $ 3,287
Jul 1, 7 PM $ 0.0000408
-0.40%
$ 40,695 $ 3,028
Jul 1, 6 PM $ 0.000041
-0.08%
$ 40,953 $ 3,147
Jul 1, 5 PM $ 0.0000412
-4.99%
$ 41,148 $ 3,360
Jul 1, 4 PM $ 0.0000434
+1.12%
$ 43,357 $ 3,330
Jul 1, 3 PM $ 0.0000423
+9.76%
$ 42,233 $ 3,429
Jul 1, 2 PM $ 0.0000387
+16.86%
$ 38,596 $ 2,965
Jul 1, 1 PM $ 0.0000329
-0.70%
$ 32,785 $ 2,253
Jul 1, 12 PM $ 0.0000332
+3.46%
$ 33,151 $ 2,291
Jul 1, 11 AM $ 0.0000323
-0.19%
$ 32,256 $ 2,721
Jul 1, 10 AM $ 0.0000321
-1.69%
$ 32,020 $ 2,711
Jul 1, 9 AM $ 0.0000331
+5.34%
$ 32,992 $ 2,672
Jul 1, 8 AM $ 0.0000309
+3.72%
$ 30,838 $ 2,455
Jul 1, 7 AM $ 0.0000299
+0.00%
$ 29,809 $ 2,307
Jul 1, 5 AM $ 0.0000299
-0.74%
$ 29,803 $ 2,639
Jul 1, 4 AM $ 0.0000311
-1.97%
$ 31,019 $ 2,561
Jul 1, 3 AM $ 0.0000313
-0.40%
$ 31,262 $ 2,871
Jul 1, 2 AM $ 0.0000316
+0.00%
$ 31,509 $ 3,245
Jun 30, 8 PM $ 0.0000304
+0.22%
$ 30,335 $ 3,287
Jun 30, 7 PM $ 0.0000303
-3.57%
$ 30,281 $ 3,405
Jun 30, 6 PM $ 0.0000314
-1.58%
$ 31,363 $ 3,447
Jun 30, 5 PM $ 0.000032
-0.57%
$ 31,887 $ 3,443
Jun 30, 4 PM $ 0.0000319
+6.81%
$ 31,862 $ 3,584
Jun 30, 3 PM $ 0.00003
+1.20%
$ 29,905 $ 3,443
Jun 30, 2 PM $ 0.0000304
-4.81%
$ 30,441 $ 4,538
Jun 30, 1 PM $ 0.0000319
+5.48%
$ 31,889 $ 5,427
Jun 30, 12 PM $ 0.0000303
-0.76%
$ 30,327 $ 5,206
Jun 30, 11 AM $ 0.0000269
+0.00%
$ 26,859 $ 5,063
Jun 30, 10 AM $ 0.0000271
+0.00%
$ 27,111 $ 5,117
Jun 30, 9 AM $ 0.000027
+0.28%
$ 27,000 $ 5,281
Jun 30, 7 AM $ 0.0000272
+0.07%
$ 27,221 $ 5,595
Jun 30, 6 AM $ 0.0000278
+0.44%
$ 27,752 $ 5,715
Jun 30, 5 AM $ 0.0000276
-1.17%
$ 27,606 $ 5,446
Jun 30, 4 AM $ 0.0000281
-3.63%
$ 28,101 $ 5,444
Jun 30, 3 AM $ 0.0000292
-6.93%
$ 29,151 $ 5,411