Kiyomasa Historical Data

清正 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0000292
-6.93%
$ 29,151 $ 5,411
Jun 30, 2 AM $ 0.0000313
+0.00%
$ 31,304 $ 5,369
Jun 30, 1 AM $ 0.0000313
-1.60%
$ 31,248 $ 5,429
Jun 30, 12 AM $ 0.0000317
-0.58%
$ 31,697 $ 5,407
Jun 29, 11 PM $ 0.0000312
+0.00%
$ -- $ 5,598
Jun 29, 10 PM $ 0.0000315
-0.16%
$ 31,518 $ 5,461
Jun 29, 9 PM $ 0.0000319
+0.00%
$ 31,858 $ 5,472
Jun 29, 8 PM $ 0.000031
+0.00%
$ 30,986 $ 5,290
Jun 29, 7 PM $ 0.000031
-4.61%
$ 30,968 $ 5,341
Jun 29, 6 PM $ 0.0000325
-1.86%
$ 32,496 $ 5,384
Jun 29, 5 PM $ 0.0000332
-1.51%
$ 33,173 $ 5,443
Jun 29, 4 PM $ 0.0000341
+13.61%
$ 34,052 $ 5,940
Jun 29, 3 PM $ 0.0000317
-0.02%
$ 31,666 $ 4,597
Jun 29, 2 PM $ 0.0000314
-11.48%
$ 31,386 $ 4,506
Jun 29, 1 PM $ 0.0000353
-5.42%
$ 35,309 $ 4,139
Jun 29, 12 PM $ 0.0000376
+6.39%
$ 37,557 $ 4,022
Jun 29, 11 AM $ 0.0000353
+2.59%
$ 35,269 $ 2,798
Jun 29, 10 AM $ 0.0000344
+7.79%
$ 34,395 $ 2,595
Jun 29, 9 AM $ 0.0000322
-4.32%
$ 32,165 $ 2,294
Jun 29, 7 AM $ 0.0000339
-2.62%
$ 33,910 $ 2,008
Jun 29, 5 AM $ 0.0000343
-0.77%
$ 34,261 $ 1,965
Jun 29, 3 AM $ 0.0000351
+0.09%
$ 35,069 $ 2,172
Jun 29, 2 AM $ 0.0000314
-1.70%
$ 31,416 $ 1,967
Jun 29, 1 AM $ 0.0000319
-3.82%
$ 31,939 $ 1,936
Jun 29, 12 AM $ 0.0000332
+0.00%
$ 33,144 $ 1,817
Jun 28, 11 PM $ 0.000033
-0.21%
$ 32,950 $ 1,932
Jun 28, 10 PM $ 0.0000333
-0.95%
$ 33,266 $ 1,912
Jun 28, 7 PM $ 0.0000335
-0.51%
$ 33,509 $ 2,070
Jun 28, 6 PM $ 0.0000337
+5.49%
$ 33,678 $ 2,037
Jun 28, 5 PM $ 0.0000321
-10.35%
$ 32,087 $ 1,927
Jun 28, 4 PM $ 0.0000357
+4.28%
$ 35,664 $ 1,444
Jun 28, 3 PM $ 0.0000346
+0.00%
$ 34,594 $ 1,397
Jun 28, 2 PM $ 0.0000359
+0.17%
$ 35,898 $ 1,364
Jun 28, 1 PM $ 0.0000356
-2.32%
$ 35,639 $ 1,860
Jun 28, 12 PM $ 0.0000364
+1.85%
$ 36,439 $ 1,870
Jun 28, 11 AM $ 0.0000358
-0.68%
$ 35,797 $ 1,925
Jun 28, 10 AM $ 0.0000358
-2.69%
$ 35,794 $ 2,042
Jun 28, 7 AM $ 0.0000347
+4.76%
$ 34,736 $ 1,959
Jun 28, 4 AM $ 0.0000336
+0.00%
$ 33,584 $ 1,706
Jun 28, 3 AM $ 0.0000337
+0.00%
$ 33,653 $ 1,664
Jun 27, 10 PM $ 0.0000345
+0.00%
$ -- $ 1,973
Jun 27, 9 PM $ 0.0000353
+0.13%
$ 35,267 $ 1,954
Jun 27, 5 PM $ 0.0000359
+0.00%
$ -- $ 2,963
Jun 27, 4 PM $ 0.0000359
-0.18%
$ 35,930 $ 2,965
Jun 27, 3 PM $ 0.0000362
+1.58%
$ 36,196 $ 2,967
Jun 27, 2 PM $ 0.0000356
-3.04%
$ 35,619 $ 2,645
Jun 27, 1 PM $ 0.0000383
+0.23%
$ 38,243 $ 2,539
Jun 27, 12 PM $ 0.0000382
-4.95%
$ 38,195 $ 2,501
Jun 27, 11 AM $ 0.0000391
-0.47%
$ 39,055 $ 2,294
Jun 27, 10 AM $ 0.0000394
+0.00%
$ 39,402 $ 2,308