Kiyomasa Historical Data

清正 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0000394
-0.79%
$ 39,412 $ 2,294
Jun 27, 8 AM $ 0.0000402
-0.48%
$ 40,149 $ 3,345
Jun 27, 7 AM $ 0.0000403
+0.35%
$ 40,272 $ 3,535
Jun 27, 6 AM $ 0.00004
+0.00%
$ 39,987 $ 3,809
Jun 27, 4 AM $ 0.0000401
+0.00%
$ 40,044 $ 4,820
Jun 27, 3 AM $ 0.0000422
+7.80%
$ 42,149 $ 4,721
Jun 27, 2 AM $ 0.0000372
+0.39%
$ 37,220 $ 4,316
Jun 26, 11 PM $ 0.0000377
+0.00%
$ 37,646 $ 4,389
Jun 26, 10 PM $ 0.0000379
-0.10%
$ 37,846 $ 4,633
Jun 26, 9 PM $ 0.0000377
-2.90%
$ 37,722 $ 4,587
Jun 26, 8 PM $ 0.0000394
+0.00%
$ 39,393 $ 4,619
Jun 26, 7 PM $ 0.0000392
+0.32%
$ 39,180 $ 4,680
Jun 26, 6 PM $ 0.0000391
-5.14%
$ 39,133 $ 4,833
Jun 26, 5 PM $ 0.0000413
-11.41%
$ 41,281 $ 4,871
Jun 26, 4 PM $ 0.0000457
+2.56%
$ 45,677 $ 5,199
Jun 26, 3 PM $ 0.0000441
+1.38%
$ 44,053 $ 5,057
Jun 26, 2 PM $ 0.0000433
+13.02%
$ 43,303 $ 5,671
Jun 26, 1 PM $ 0.0000385
+0.00%
$ 38,539 $ 5,625
Jun 26, 12 PM $ 0.000039
-1.48%
$ 39,015 $ 5,807
Jun 26, 11 AM $ 0.0000386
+8.04%
$ 38,580 $ 6,059
Jun 26, 10 AM $ 0.0000357
+0.07%
$ 35,684 $ 5,705
Jun 26, 9 AM $ 0.0000363
-13.87%
$ 36,294 $ 6,463
Jun 26, 8 AM $ 0.0000425
+6.31%
$ 42,492 $ 7,156
Jun 26, 7 AM $ 0.0000406
+13.79%
$ 40,551 $ 7,658
Jun 26, 6 AM $ 0.0000356
+5.83%
$ 35,637 $ 6,670
Jun 26, 4 AM $ 0.000032
+0.00%
$ 31,958 $ 6,089
Jun 26, 3 AM $ 0.0000304
+5.34%
$ 30,414 $ 5,975
Jun 26, 2 AM $ 0.0000288
-3.73%
$ 28,817 $ 5,628
Jun 26, 1 AM $ 0.0000303
-4.06%
$ 30,331 $ 6,055
Jun 25, 11 PM $ 0.0000316
-2.92%
$ 31,623 $ 6,498
Jun 25, 10 PM $ 0.0000328
+0.00%
$ 32,790 $ 6,499
Jun 25, 8 PM $ 0.0000323
+2.45%
$ 32,330 $ 6,849
Jun 25, 7 PM $ 0.0000329
-0.07%
$ 32,911 $ 7,110
Jun 25, 6 PM $ 0.0000323
+1.41%
$ 32,322 $ 7,248
Jun 25, 5 PM $ 0.0000324
+4.26%
$ 32,423 $ 7,138
Jun 25, 4 PM $ 0.0000306
+7.78%
$ 30,555 $ 6,825
Jun 25, 3 PM $ 0.0000284
-2.76%
$ 28,363 $ 6,529
Jun 25, 2 PM $ 0.000029
-5.46%
$ 29,027 $ 7,877
Jun 25, 1 PM $ 0.0000314
-4.21%
$ 31,404 $ 7,957
Jun 25, 12 PM $ 0.0000342
+3.53%
$ 34,189 $ 8,372
Jun 25, 11 AM $ 0.0000332
-1.59%
$ 33,186 $ 8,312
Jun 25, 10 AM $ 0.0000344
-12.27%
$ 34,362 $ 8,439
Jun 25, 9 AM $ 0.000038
+22.53%
$ 37,974 $ 10,433
Jun 25, 8 AM $ 0.0000297
+1.69%
$ 29,729 $ 7,834
Jun 25, 7 AM $ 0.0000292
-5.69%
$ 29,227 $ 6,929
Jun 25, 6 AM $ 0.0000306
-0.40%
$ 30,604 $ 7,195
Jun 25, 5 AM $ 0.0000314
+2.24%
$ 31,350 $ 6,889
Jun 25, 4 AM $ 0.0000304
-6.43%
$ 30,425 $ 6,938
Jun 25, 3 AM $ 0.0000327
-0.59%
$ 32,675 $ 7,032
Jun 25, 2 AM $ 0.0000328
-13.63%
$ 32,815 $ 7,082