Kiyomasa Historical Data

清正 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.000038
+9.04%
$ 37,984 $ 7,498
Jun 25, 12 AM $ 0.000034
-2.16%
$ 34,008 $ 6,856
Jun 24, 11 PM $ 0.000035
-0.57%
$ 34,976 $ 6,699
Jun 24, 10 PM $ 0.000035
-2.31%
$ 34,996 $ 6,704
Jun 24, 9 PM $ 0.0000358
+0.13%
$ 35,833 $ 7,364
Jun 24, 8 PM $ 0.0000356
-0.64%
$ 35,608 $ 7,302
Jun 24, 7 PM $ 0.0000355
+2.06%
$ 35,494 $ 6,816
Jun 24, 6 PM $ 0.0000348
+4.37%
$ 34,798 $ 6,809
Jun 24, 5 PM $ 0.0000342
-4.31%
$ 34,184 $ 6,962
Jun 24, 4 PM $ 0.0000357
-4.25%
$ 35,652 $ 7,479
Jun 24, 3 PM $ 0.000038
-10.53%
$ 38,012 $ 7,633
Jun 24, 2 PM $ 0.0000426
-0.28%
$ 42,551 $ 7,813
Jun 24, 1 PM $ 0.0000447
+0.28%
$ 44,685 $ 12,487
Jun 24, 12 PM $ 0.0000444
+0.15%
$ 44,375 $ 14,813
Jun 24, 11 AM $ 0.0000434
-2.69%
$ 43,363 $ 14,759
Jun 24, 10 AM $ 0.0000447
-6.61%
$ 44,701 $ 15,346
Jun 24, 9 AM $ 0.0000482
+0.72%
$ 48,237 $ 16,410
Jun 24, 8 AM $ 0.000048
-1.05%
$ 47,989 $ 26,923
Jun 24, 7 AM $ 0.0000489
-3.96%
$ 48,919 $ 27,157
Jun 24, 6 AM $ 0.000051
+0.90%
$ 50,974 $ 28,654
Jun 24, 5 AM $ 0.0000494
+5.38%
$ 49,404 $ 28,600
Jun 24, 4 AM $ 0.0000477
+2.41%
$ 47,661 $ 27,779
Jun 24, 3 AM $ 0.0000464
-1.36%
$ 46,377 $ 27,541
Jun 24, 2 AM $ 0.0000471
+5.96%
$ 47,042 $ 28,340
Jun 24, 1 AM $ 0.0000444
+2.95%
$ 44,357 $ 26,831
Jun 24, 12 AM $ 0.0000433
-0.17%
$ 43,252 $ 25,946
Jun 23, 11 PM $ 0.0000428
+0.05%
$ 42,784 $ 26,108
Jun 23, 10 PM $ 0.0000425
-0.31%
$ 42,535 $ 25,757
Jun 23, 9 PM $ 0.0000429
-0.76%
$ 42,918 $ 24,916
Jun 23, 8 PM $ 0.0000433
-0.89%
$ 43,274 $ 25,209
Jun 23, 7 PM $ 0.0000437
-3.66%
$ 43,674 $ 25,380
Jun 23, 6 PM $ 0.0000458
+18.53%
$ 45,818 $ 26,312
Jun 23, 5 PM $ 0.0000396
+0.16%
$ 39,563 $ 22,106
Jun 23, 4 PM $ 0.0000398
+7.29%
$ 39,815 $ 22,279
Jun 23, 3 PM $ 0.0000371
-2.68%
$ 37,095 $ 20,511
Jun 23, 2 PM $ 0.0000339
-26.10%
$ 33,937 $ 18,512
Jun 23, 1 PM $ 0.000046
-6.44%
$ 45,952 $ 19,446
Jun 23, 12 PM $ 0.0000498
+2.10%
$ 49,791 $ 20,277
Jun 23, 11 AM $ 0.0000485
-5.06%
$ 48,529 $ 20,196
Jun 23, 10 AM $ 0.000051
+0.47%
$ 51,000 $ 20,485
Jun 23, 9 AM $ 0.0000513
-27.63%
$ 51,249 $ 19,163
Jun 23, 8 AM $ 0.0000706
+6.28%
$ 70,581 $ 10,621
Jun 23, 7 AM $ 0.0000668
-4.62%
$ 66,766 $ 10,127
Jun 23, 6 AM $ 0.0000704
+3.59%
$ 70,407 $ 10,011
Jun 23, 5 AM $ 0.0000716
+1.68%
$ 71,601 $ 9,835
Jun 23, 4 AM $ 0.0000662
-15.90%
$ 66,204 $ 8,546
Jun 23, 3 AM $ 0.0000771
+5.42%
$ 77,119 $ 9,934
Jun 23, 2 AM $ 0.0000731
-5.55%
$ 73,065 $ 9,918
Jun 23, 12 AM $ 0.0000772
-1.61%
$ 77,218 $ 10,679
Jun 22, 10 PM $ 0.0000777
-1.10%
$ 77,686 $ 10,795