Kiyomasa Historical Data

清正 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.0000784
-1.26%
$ 78,419 $ 10,969
Jun 22, 8 PM $ 0.000079
+0.00%
$ 78,932 $ 11,455
Jun 22, 7 PM $ 0.0000791
-3.02%
$ 79,084 $ 12,249
Jun 22, 6 PM $ 0.0000826
+0.00%
$ 82,533 $ 13,232
Jun 22, 5 PM $ 0.0000824
-8.35%
$ 82,370 $ 14,659
Jun 22, 4 PM $ 0.0000897
+4.85%
$ 89,693 $ 15,351
Jun 22, 3 PM $ 0.0000857
-2.48%
$ 85,649 $ 15,546
Jun 22, 2 PM $ 0.0000881
-6.81%
$ 88,107 $ 16,308
Jun 22, 1 PM $ 0.0000932
-3.06%
$ 93,142 $ 19,162
Jun 22, 12 PM $ 0.000095
+7.89%
$ 94,954 $ 17,062
Jun 22, 11 AM $ 0.0000791
+0.35%
$ 79,111 $ 15,402
Jun 22, 10 AM $ 0.0000784
-6.59%
$ 78,339 $ 14,492
Jun 22, 9 AM $ 0.0000842
-0.36%
$ 84,145 $ 16,286
Jun 22, 7 AM $ 0.0000878
+0.64%
$ 87,797 $ 22,913
Jun 22, 6 AM $ 0.0000886
+0.14%
$ 88,573 $ 22,367
Jun 22, 5 AM $ 0.0000848
-0.27%
$ 84,768 $ 22,054
Jun 22, 4 AM $ 0.0000849
-0.34%
$ 84,898 $ 21,443
Jun 22, 3 AM $ 0.0000852
-5.75%
$ 85,205 $ 21,792
Jun 22, 2 AM $ 0.0000888
+14.39%
$ 88,787 $ 21,810
Jun 22, 1 AM $ 0.0000776
+8.01%
$ 77,555 $ 18,198
Jun 22, 12 AM $ 0.0000696
+1.75%
$ 69,585 $ 17,336
Jun 21, 11 PM $ 0.0000685
-2.07%
$ 68,450 $ 16,589
Jun 21, 10 PM $ 0.0000707
-4.23%
$ 70,651 $ 16,930
Jun 21, 9 PM $ 0.0000738
+5.72%
$ 73,783 $ 17,638
Jun 21, 8 PM $ 0.0000691
-6.08%
$ 69,129 $ 16,370
Jun 21, 7 PM $ 0.000074
+3.54%
$ 73,995 $ 16,789
Jun 21, 6 PM $ 0.0000716
-5.09%
$ 71,549 $ 15,805
Jun 21, 5 PM $ 0.000075
-2.01%
$ 75,009 $ 16,215
Jun 21, 4 PM $ 0.0000769
-3.76%
$ 76,925 $ 16,547
Jun 21, 3 PM $ 0.0000799
+3.99%
$ 79,911 $ 17,155
Jun 21, 2 PM $ 0.0000747
-7.28%
$ 74,709 $ 15,009
Jun 21, 1 PM $ 0.0000803
+0.78%
$ 80,291 $ 13,601
Jun 21, 12 PM $ 0.0000743
-7.49%
$ 74,243 $ 13,372
Jun 21, 11 AM $ 0.0000804
+10.97%
$ 80,413 $ 12,766
Jun 21, 10 AM $ 0.0000725
+0.18%
$ 72,460 $ 10,661
Jun 21, 9 AM $ 0.0000723
-8.77%
$ 72,254 $ 10,017
Jun 21, 8 AM $ 0.0000792
-8.71%
$ 79,198 $ 10,790
Jun 21, 7 AM $ 0.0000871
-0.99%
$ 87,077 $ 6,799
Jun 21, 6 AM $ 0.0000858
+0.00%
$ 85,821 $ 7,903
Jun 21, 5 AM $ 0.0000862
-3.79%
$ 86,135 $ 7,820
Jun 21, 4 AM $ 0.0000902
-8.23%
$ 90,129 $ 7,551
Jun 21, 3 AM $ 0.0000984
+0.19%
$ 98,390 $ 7,859
Jun 21, 2 AM $ 0.0000986
+4.37%
$ 98,579 $ 7,578
Jun 21, 1 AM $ 0.0000945
+5.00%
$ 94,454 $ 7,467
Jun 21, 12 AM $ 0.0000867
-0.27%
$ 86,726 $ 6,269
Jun 20, 11 PM $ 0.0000882
-1.00%
$ 88,191 $ 6,205
Jun 20, 10 PM $ 0.0000885
+0.37%
$ 88,435 $ 7,854
Jun 20, 9 PM $ 0.000087
+0.22%
$ 86,970 $ 8,578
Jun 20, 8 PM $ 0.0000887
+4.39%
$ 88,724 $ 8,952
Jun 20, 7 PM $ 0.0000843
-0.56%
$ 84,298 $ 8,415