Kiyomasa Historical Data

清正
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000196
+0.00%
$ 19,578 $ 1,726
Yesterday $ 0.000024
-6.46%
$ 23,988 $ 2,012
Jul 10, 2026 $ 0.0000258
+33.47%
$ 25,766 $ 2,064
Jul 9, 2026 $ 0.0000189
-23.62%
$ 18,902 $ 1,212
Jul 8, 2026 $ 0.0000246
-7.82%
$ 24,589 $ 1,510
Jul 7, 2026 $ 0.0000267
-16.53%
$ 26,693 $ 2,027
Jul 6, 2026 $ 0.0000318
+5.07%
$ 31,700 $ 2,433
Jul 5, 2026 $ 0.0000294
-24.13%
$ 29,373 $ 3,889
Jul 4, 2026 $ 0.0000383
-35.77%
$ 38,231 $ 4,998
Jul 3, 2026 $ 0.0000623
+72.65%
$ 62,225 $ 3,455
Jul 2, 2026 $ 0.0000375
+5.66%
$ 37,382 $ 1,936
Jul 1, 2026 $ 0.0000356
+12.67%
$ 35,500 $ 3,431
Jun 30, 2026 $ 0.0000304
-4.69%
$ 30,335 $ 3,287
Jun 29, 2026 $ 0.0000312
-5.81%
$ 31,518 $ 5,598
Jun 28, 2026 $ 0.000033
-2.09%
$ 32,950 $ 1,932
Jun 27, 2026 $ 0.0000345
-6.89%
$ 35,267 $ 1,973
Jun 26, 2026 $ 0.0000377
+19.08%
$ 37,646 $ 4,389
Jun 25, 2026 $ 0.0000316
-9.02%
$ 31,623 $ 6,498
Jun 24, 2026 $ 0.000035
-19.27%
$ 34,976 $ 6,699
Jun 23, 2026 $ 0.0000428
-45.48%
$ 42,784 $ 26,108
Jun 22, 2026 $ 0.0000777
+13.60%
$ 77,686 $ 10,795
Jun 21, 2026 $ 0.0000685
-21.29%
$ 68,450 $ 16,589
Jun 20, 2026 $ 0.0000882
-15.73%
$ 88,191 $ 6,205
Jun 19, 2026 $ 0.000106
+10.82%
$ 105,978 $ 22,490
Jun 18, 2026 $ 0.0000949
-32.01%
$ 94,883 $ 31,972
Jun 17, 2026 $ 0.00014
+21.50%
$ 140,341 $ 56,625
Jun 16, 2026 $ 0.000111
-15.93%
$ 110,603 $ 33,614
Jun 15, 2026 $ 0.000132
-40.98%
$ 131,564 $ 62,646
Jun 14, 2026 $ 0.00023
-45.34%
$ 222,924 $ 100,119
Jun 13, 2026 $ 0.00042
-14.17%
$ 421,304 $ 203,712
Jun 12, 2026 $ 0.000493
+35.03%
$ 492,498 $ 492,310
Jun 11, 2026 $ 0.000367
+15.86%
$ 366,741 $ 695,352
Jun 10, 2026 $ 0.000312
-55.25%
$ 312,199 $ 627,983
Jun 9, 2026 $ 0.000701
+10,934.02%
$ 700,444 $ 2.45 million
Jun 8, 2026 $ 0.0₅614
-3.99%
$ 6,141 $ 202
Jun 7, 2026 $ 0.0₅638
-12.52%
$ 6,381 $ 448
Jun 6, 2026 $ 0.0₅631
-7.29%
$ 6,312 $ 5,409
Jun 5, 2026 $ 0.0₅731
+69.36%
$ 7,309 $ 6,384
Jun 4, 2026 $ 0.0₅449
-10.16%
$ 4,488 $ 530
Jun 3, 2026 $ 0.0₅581
+0.41%
$ -- $ 113
Jun 2, 2026 $ 0.0₅598
-1.65%
$ -- $ 235
Jun 1, 2026 $ 0.0₅548
-1.75%
$ -- $ 230
May 31, 2026 $ 0.0₅557
-11.45%
$ 5,569 $ 771
May 30, 2026 $ 0.0₅669
-11.32%
$ 6,688 $ 649
May 29, 2026 $ 0.0₅639
-1.02%
$ 6,390 $ 1,010
May 28, 2026 $ 0.0₅633
-16.63%
$ 6,333 $ 1,152
May 27, 2026 $ 0.0₅759
+63.98%
$ 7,591 $ 5,006
May 25, 2026 $ 0.0₅486
-0.33%
$ -- $ 232
May 24, 2026 $ 0.0₅438
-10.48%
$ -- $ 431
May 23, 2026 $ 0.0₅477
+6.90%
$ 4,769 $ 594
Download