Kiyomasa Historical Data

清正
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000021
+0.00%
$ 20,909 $ 1,551
Today, at 12 AM $ 0.0000214
+0.12%
$ 21,363 $ 1,624
Yesterday, at 11 PM $ 0.0000208
+0.00%
$ 20,744 $ 1,849
Yesterday, at 10 PM $ 0.0000196
+0.00%
$ 19,578 $ 1,726
Yesterday, at 9 PM $ 0.0000188
+0.00%
$ 18,757 $ 1,654
Yesterday, at 8 PM $ 0.00002
+0.00%
$ 19,962 $ 1,534
Yesterday, at 7 PM $ 0.00002
+0.00%
$ 19,995 $ 1,538
Yesterday, at 6 PM $ 0.00002
-1.85%
$ 19,943 $ 1,534
Yesterday, at 5 PM $ 0.0000203
-13.16%
$ 20,256 $ 1,341
Yesterday, at 4 PM $ 0.0000235
+0.00%
$ 23,406 $ 937
Yesterday, at 3 PM $ 0.0000233
-0.15%
$ 23,245 $ 915
Yesterday, at 1 PM $ 0.0000227
+0.00%
$ 22,661 $ 1,317
Yesterday, at 12 PM $ 0.0000231
-0.27%
$ 23,025 $ 1,269
Yesterday, at 10 AM $ 0.0000228
+0.00%
$ 22,719 $ 1,905
Yesterday, at 9 AM $ 0.0000223
+0.00%
$ 22,244 $ 1,792
Yesterday, at 8 AM $ 0.0000223
-3.51%
$ 22,290 $ 1,795
Yesterday, at 6 AM $ 0.0000238
+0.00%
$ 23,771 $ 1,955
Yesterday, at 5 AM $ 0.0000236
+0.00%
$ 23,540 $ 1,945
Yesterday, at 2 AM $ 0.0000238
+0.00%
$ 23,790 $ 2,101
Yesterday, at 1 AM $ 0.0000239
+0.00%
$ 23,876 $ 2,244
Yesterday, at 12 AM $ 0.0000239
+0.00%
$ 23,877 $ 2,310
Jul 11, 11 PM $ 0.000024
-2.56%
$ 23,988 $ 2,012
Jul 11, 10 PM $ 0.0000263
+0.00%
$ 26,276 $ 2,205
Jul 11, 9 PM $ 0.0000265
+0.00%
$ 26,402 $ 2,294
Jul 11, 8 PM $ 0.0000261
+0.00%
$ 26,057 $ 2,698
Jul 11, 4 PM $ 0.0000265
+0.00%
$ 26,489 $ 2,828
Jul 11, 3 PM $ 0.000026
-0.32%
$ 25,906 $ 2,689
Jul 11, 2 PM $ 0.000026
-5.01%
$ 25,930 $ 2,673
Jul 11, 1 PM $ 0.0000281
+3.10%
$ 28,013 $ 2,516
Jul 11, 12 PM $ 0.0000288
-3.00%
$ 28,710 $ 3,099
Jul 11, 11 AM $ 0.0000297
-8.63%
$ 29,603 $ 2,814
Jul 11, 9 AM $ 0.0000324
+3.06%
$ 32,317 $ 3,317
Jul 11, 8 AM $ 0.0000301
-0.76%
$ 29,992 $ 3,173
Jul 11, 7 AM $ 0.0000303
-7.38%
$ 30,225 $ 3,162
Jul 11, 6 AM $ 0.0000327
+0.00%
$ 32,620 $ 2,989
Jul 11, 5 AM $ 0.0000327
+0.01%
$ 32,637 $ 2,991
Jul 11, 4 AM $ 0.0000319
+20.17%
$ 31,874 $ 2,906
Jul 11, 3 AM $ 0.0000266
+0.00%
$ 26,513 $ 2,275
Jul 11, 2 AM $ 0.0000266
+0.00%
$ 26,510 $ 2,274
Jul 11, 1 AM $ 0.0000255
-0.68%
$ 25,416 $ 2,028
Jul 11, 12 AM $ 0.0000257
-0.05%
$ 25,634 $ 1,981
Jul 10, 11 PM $ 0.0000258
+0.00%
$ 25,766 $ 2,064
Jul 10, 10 PM $ 0.0000259
-0.19%
$ 25,803 $ 2,065
Jul 10, 9 PM $ 0.0000262
-9.54%
$ 26,154 $ 2,029
Jul 10, 8 PM $ 0.000029
+10.15%
$ 28,922 $ 2,292
Jul 10, 7 PM $ 0.000029
+0.15%
$ 28,988 $ 2,284
Jul 10, 6 PM $ 0.0000295
-0.43%
$ 29,414 $ 2,214
Jul 10, 5 PM $ 0.0000297
-1.28%
$ 29,646 $ 2,213
Jul 10, 4 PM $ 0.0000302
+5.94%
$ 30,111 $ 2,185
Jul 10, 3 PM $ 0.0000268
+0.00%
$ 26,738 $ 1,694
Download