Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONKE Historical Data

MONKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000158
+0.00%
$158,113 $835
Yesterday $0.000158
-1.62%
$158,113 $835
Sep 28, 2026 $0.00016
-3.85%
$160,411 $422
Sep 27, 2026 $0.000165
-11.01%
$164,840 $3,658
Sep 26, 2026 $0.000187
-3.03%
$186,523 $606
Sep 25, 2026 $0.000193
+6.59%
$192,906 $332
Sep 24, 2026 $0.000182
+3.01%
$181,669 $319
Sep 23, 2026 $0.000177
-2.27%
$177,457 $1,597
Sep 22, 2026 $0.000188
+3.29%
$188,462 $328
Sep 21, 2026 $0.000186
+1.17%
$186,430 $1,686
Sep 20, 2026 $0.000181
+0.45%
$180,987 $168
Sep 19, 2026 $0.000185
-3.68%
$184,856 $386
Sep 18, 2026 $0.00019
+12.11%
$189,631 $235
Sep 17, 2026 $0.000169
-9.98%
$169,114 $2,717
Sep 16, 2026 $0.000185
-0.54%
$184,693 $730
Sep 15, 2026 $0.000185
-10.53%
$184,803 $918
Sep 14, 2026 $0.000208
-2.22%
$208,157 $1,634
Sep 13, 2026 $0.000216
+1.50%
$216,264 $1,601
Sep 12, 2026 $0.000213
-2.21%
$212,976 $653
Sep 11, 2026 $0.000219
+4.72%
$218,526 $1,293
Sep 10, 2026 $0.000209
-7.17%
$209,328 $2,135
Sep 9, 2026 $0.000226
+3.64%
$226,304 $1,192
Sep 8, 2026 $0.000217
-5.71%
$216,995 $4,277
Sep 7, 2026 $0.000217
-8.04%
$217,331 $2,472
Sep 6, 2026 $0.000237
+14.11%
$237,088 $4,171
Sep 5, 2026 $0.000203
-1.65%
$202,560 $1,698
Sep 4, 2026 $0.000207
-8.90%
$206,520 $2,657
Sep 3, 2026 $0.000226
-7.44%
$225,976 $4,420
Sep 2, 2026 $0.000243
-1.62%
$243,077 $2,452
Sep 1, 2026 $0.000245
-4.34%
$245,120 $3,367
Aug 31, 2026 $0.000256
-19.72%
$255,514 $8,350
Aug 30, 2026 $0.000318
-3.34%
$317,759 $3,935
Aug 29, 2026 $0.000329
-2.52%
$329,335 $1,382
Aug 28, 2026 $0.000337
-5.97%
$336,819 $7,838
Aug 27, 2026 $0.000359
+21.30%
$358,729 $8,236
Aug 26, 2026 $0.000291
+3.30%
$291,162 $109
Aug 25, 2026 $0.000283
-3.13%
$283,184 $57
Aug 24, 2026 $0.000281
+5.46%
$280,954 $1,638
Aug 23, 2026 $0.00027
+4.92%
$270,155 $921
Aug 22, 2026 $0.000256
-5.00%
$257,483 $1,044
Aug 21, 2026 $0.000272
+19.90%
$271,762 $4,340
Aug 20, 2026 $0.000226
+5.38%
$225,835 $615
Aug 19, 2026 $0.000217
+6.06%
$217,190 $1,338
Aug 18, 2026 $0.000205
-4.73%
$205,284 $1,008
Aug 17, 2026 $0.000214
+5.35%
$214,330 $603
Aug 16, 2026 $0.0002
-4.03%
$200,414 $527
Aug 15, 2026 $0.000209
-2.04%
$208,776 $541
Aug 14, 2026 $0.000212
-3.90%
$211,860 $477
Aug 13, 2026 $0.000221
+0.04%
$221,096 $172
Aug 12, 2026 $0.000221
+7.66%
$220,541 $60
Download