MONKE Historical Data

MONKE
Download
Date Close Price change Market cap Trading volume
Today $0.000304
+0.00%
$304,437 $118
Yesterday $0.000291
+3.30%
$291,162 $109
Aug 25, 2026 $0.000283
-3.13%
$283,184 $57
Aug 24, 2026 $0.000281
+5.46%
$280,954 $1,638
Aug 23, 2026 $0.00027
+4.92%
$270,155 $921
Aug 22, 2026 $0.000256
-5.00%
$257,483 $1,044
Aug 21, 2026 $0.000272
+19.90%
$271,762 $4,340
Aug 20, 2026 $0.000226
+5.38%
$225,835 $615
Aug 19, 2026 $0.000217
+6.06%
$217,190 $1,338
Aug 18, 2026 $0.000205
-4.73%
$205,284 $1,008
Aug 17, 2026 $0.000214
+5.35%
$214,330 $603
Aug 16, 2026 $0.0002
-4.03%
$200,414 $527
Aug 15, 2026 $0.000209
-2.04%
$208,776 $541
Aug 14, 2026 $0.000212
-3.90%
$211,860 $477
Aug 13, 2026 $0.000221
+0.04%
$221,096 $172
Aug 12, 2026 $0.000221
+7.66%
$220,541 $60
Aug 11, 2026 $0.000203
+1.33%
$203,288 $1,667
Aug 10, 2026 $0.000201
-7.36%
$-- $1,998
Aug 9, 2026 $0.000218
+4.48%
$218,403 $1,181
Aug 8, 2026 $0.000209
+5.61%
$209,283 $759
Aug 7, 2026 $0.000194
+2.05%
$193,532 $4,501
Aug 6, 2026 $0.000191
-2.13%
$190,542 $117
Aug 5, 2026 $0.000194
-2.83%
$194,322 $1,911
Aug 4, 2026 $0.000204
+1.08%
$203,683 $107
Aug 3, 2026 $0.000201
+3.47%
$201,447 $232
Aug 2, 2026 $0.000196
+1.33%
$195,798 $38
Aug 1, 2026 $0.000188
-0.35%
$187,597 $560
Jul 31, 2026 $0.000189
-1.25%
$188,546 $108
Jul 30, 2026 $0.000191
+2.87%
$190,939 $115
Jul 29, 2026 $0.000185
-0.20%
$184,725 $59
Jul 28, 2026 $0.000184
-0.72%
$184,276 $247
Jul 27, 2026 $0.000185
-3.67%
$184,995 $194
Jul 26, 2026 $0.00019
+1.66%
$190,309 $432
Jul 25, 2026 $0.000186
+1.45%
$185,870 $606
Jul 24, 2026 $0.000187
-6.85%
$183,214 $2,508
Jul 23, 2026 $0.000213
+3.15%
$212,711 $703
Jul 22, 2026 $0.000202
-10.18%
$202,366 $1,979
Jul 21, 2026 $0.000224
-0.32%
$223,984 $65
Jul 20, 2026 $0.000223
+11.46%
$223,190 $718
Jul 19, 2026 $0.000199
-15.15%
$198,754 $3,343
Jul 18, 2026 $0.000234
+2.61%
$234,136 $528
Jul 17, 2026 $0.000228
-14.47%
$227,885 $3,244
Jul 16, 2026 $0.000265
+8.02%
$265,143 $2,953
Jul 15, 2026 $0.000248
+1.27%
$247,831 $271
Jul 14, 2026 $0.000246
+2.98%
$245,515 $6,409
Jul 13, 2026 $0.000238
+0.58%
$238,481 $2,553
Jul 12, 2026 $0.000241
+1.96%
$240,819 $998
Jul 11, 2026 $0.00024
-8.90%
$239,652 $2,826
Jul 10, 2026 $0.000263
+1.56%
$262,595 $2,493
Jul 9, 2026 $0.000258
-12.45%
$258,188 $22,488
Download