MONKE Historical Data

MONKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000236
+0.00%
$ 236,188 $ 1,040
Yesterday $ 0.00024
-8.90%
$ 239,652 $ 2,826
Jul 10, 2026 $ 0.000263
+1.56%
$ 262,595 $ 2,493
Jul 9, 2026 $ 0.000258
-12.45%
$ 258,188 $ 22,488
Jul 8, 2026 $ 0.000291
+15.87%
$ 291,033 $ 109,038
Jul 7, 2026 $ 0.000248
+47.71%
$ 247,626 $ 7,129
Jul 6, 2026 $ 0.000169
-5.18%
$ 169,349 $ 1,829
Jul 5, 2026 $ 0.000181
+6.28%
$ 181,214 $ 2,294
Jul 4, 2026 $ 0.000172
-4.75%
$ 172,464 $ 1,295
Jul 3, 2026 $ 0.000176
+5.04%
$ 176,239 $ 1,799
Jul 2, 2026 $ 0.000168
+8.88%
$ 168,033 $ 4,375
Jul 1, 2026 $ 0.000149
+3.56%
$ 148,651 $ 1,125
Jun 30, 2026 $ 0.000138
-4.72%
$ 138,071 $ 1,698
Jun 29, 2026 $ 0.000147
+2.55%
$ 146,722 $ 635
Jun 28, 2026 $ 0.000137
+1.47%
$ 136,563 $ 3,970
Jun 27, 2026 $ 0.000124
-9.36%
$ 124,494 $ 2,160
Jun 26, 2026 $ 0.000142
+18.84%
$ 141,960 $ 1,135
Jun 25, 2026 $ 0.000119
+2.63%
$ 118,603 $ 1,238
Jun 24, 2026 $ 0.000118
+0.19%
$ 118,447 $ 6,300
Jun 23, 2026 $ 0.000149
-14.49%
$ 149,476 $ 4,029
Jun 22, 2026 $ 0.000172
+39.96%
$ 171,564 $ 30,335
Jun 21, 2026 $ 0.000122
-4.17%
$ 121,841 $ 2,508
Jun 20, 2026 $ 0.000125
-12.17%
$ 124,933 $ 2,666
Jun 19, 2026 $ 0.000136
+0.06%
$ 136,160 $ 127
Jun 18, 2026 $ 0.000139
-0.45%
$ 138,572 $ 286
Jun 17, 2026 $ 0.000135
-0.17%
$ -- $ 913
Jun 16, 2026 $ 0.000135
-2.20%
$ 135,404 $ 3,666
Jun 15, 2026 $ 0.000161
+25.87%
$ 161,337 $ 6,112
Jun 14, 2026 $ 0.00012
+3.35%
$ 120,006 $ 147
Jun 13, 2026 $ 0.000117
+0.00%
$ 117,363 $ 1,289
Jun 12, 2026 $ 0.00012
-0.90%
$ 119,809 $ 182
Jun 11, 2026 $ 0.000121
+14.43%
$ 120,823 $ 900
Jun 10, 2026 $ 0.000105
-3.93%
$ 105,127 $ 434
Jun 9, 2026 $ 0.00011
-0.67%
$ -- $ 224
Jun 7, 2026 $ 0.0000987
+0.89%
$ -- $ 968
Jun 6, 2026 $ 0.0000985
+0.00%
$ -- $ 63
Jun 5, 2026 $ 0.000103
-2.18%
$ -- $ 644
Jun 4, 2026 $ 0.000108
-1.21%
$ 108,044 $ 400
Jun 3, 2026 $ 0.000116
+0.07%
$ 116,048 $ 719
Jun 2, 2026 $ 0.000118
-9.37%
$ 118,199 $ 1,442
Jun 1, 2026 $ 0.000133
-11.26%
$ 132,548 $ 2,480
May 31, 2026 $ 0.000147
-1.80%
$ -- $ 572
May 30, 2026 $ 0.00015
+0.57%
$ -- $ 1,081
May 29, 2026 $ 0.000146
-8.79%
$ 146,059 $ 3,094
May 28, 2026 $ 0.000155
+4.39%
$ 155,363 $ 1,712
May 27, 2026 $ 0.000152
-3.11%
$ 152,006 $ 400
May 25, 2026 $ 0.000163
-6.64%
$ 162,992 $ 1,406
May 24, 2026 $ 0.000176
-1.34%
$ -- $ 1,008
May 23, 2026 $ 0.000178
+2.27%
$ 177,876 $ 1,386
May 22, 2026 $ 0.000186
-1.14%
$ -- $ 1,655
Download