MONKE Historical Data

MONKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000142
+0.00%
$ 142,252 $ 975
Yesterday $ 0.000136
+0.06%
$ 136,160 $ 127
Jun 18, 2026 $ 0.000139
-0.45%
$ 138,572 $ 286
Jun 17, 2026 $ 0.000135
-0.17%
$ -- $ 913
Jun 16, 2026 $ 0.000135
-2.20%
$ 135,404 $ 3,666
Jun 15, 2026 $ 0.000161
+25.87%
$ 161,337 $ 6,112
Jun 14, 2026 $ 0.00012
+3.35%
$ 120,006 $ 147
Jun 13, 2026 $ 0.000117
+0.00%
$ 117,363 $ 1,289
Jun 12, 2026 $ 0.00012
-0.90%
$ 119,809 $ 182
Jun 11, 2026 $ 0.000121
+14.43%
$ 120,823 $ 900
Jun 10, 2026 $ 0.000105
-3.93%
$ 105,127 $ 434
Jun 9, 2026 $ 0.00011
-0.67%
$ -- $ 224
Jun 7, 2026 $ 0.0000987
+0.89%
$ -- $ 968
Jun 6, 2026 $ 0.0000985
+0.00%
$ -- $ 63
Jun 5, 2026 $ 0.000103
-2.18%
$ -- $ 644
Jun 4, 2026 $ 0.000108
-1.21%
$ 108,044 $ 400
Jun 3, 2026 $ 0.000116
+0.07%
$ 116,048 $ 719
Jun 2, 2026 $ 0.000118
-9.37%
$ 118,199 $ 1,442
Jun 1, 2026 $ 0.000133
-11.26%
$ 132,548 $ 2,480
May 31, 2026 $ 0.000147
-1.80%
$ -- $ 572
May 30, 2026 $ 0.00015
+0.57%
$ -- $ 1,081
May 29, 2026 $ 0.000146
-8.79%
$ 146,059 $ 3,094
May 28, 2026 $ 0.000155
+4.39%
$ 155,363 $ 1,712
May 27, 2026 $ 0.000152
-3.11%
$ 152,006 $ 400
May 25, 2026 $ 0.000163
-6.64%
$ 162,992 $ 1,406
May 24, 2026 $ 0.000176
-1.34%
$ -- $ 1,008
May 23, 2026 $ 0.000178
+2.27%
$ 177,876 $ 1,386
May 22, 2026 $ 0.000186
-1.14%
$ -- $ 1,655
May 21, 2026 $ 0.000187
-1.70%
$ 187,192 $ 921
May 20, 2026 $ 0.000175
-3.82%
$ -- $ 1,556
May 19, 2026 $ 0.00018
+6.17%
$ 180,379 $ 628
May 18, 2026 $ 0.000168
-1.64%
$ 168,463 $ 1,428
May 17, 2026 $ 0.000176
+1.57%
$ 176,153 $ 1,049
May 16, 2026 $ 0.000172
-9.01%
$ 171,606 $ 1,769
May 15, 2026 $ 0.000188
-8.49%
$ -- $ 1,871
May 14, 2026 $ 0.000211
+3.52%
$ 210,953 $ 804
May 13, 2026 $ 0.000203
-8.72%
$ 203,269 $ 954
May 12, 2026 $ 0.00022
-9.38%
$ 219,629 $ 1,736
May 11, 2026 $ 0.000228
+3.52%
$ 228,049 $ 8,243
May 10, 2026 $ 0.000221
+2.24T%
$ 220,610 $ 8,629
May 9, 2026 $ 0.000217
+9.57%
$ -- $ 3,242
May 8, 2026 $ 0.0₁₃101
-100.00%
$ -- $ 4,445
May 7, 2026 $ 0.000199
+10.74%
$ 198,676 $ 9,953
May 6, 2026 $ 0.00018
+19.71%
$ 180,370 $ 10,815
May 5, 2026 $ 0.00015
+1.71%
$ 149,796 $ 343
May 4, 2026 $ 0.000146
-0.64%
$ 146,000 $ 1,524
May 3, 2026 $ 0.000151
+0.50%
$ 150,662 $ 760
May 1, 2026 $ 0.00015
+0.00%
$ 149,862 $ 277
Apr 30, 2026 $ 0.00015
+0.00%
$ 149,836 $ 624
Apr 29, 2026 $ 0.00015
-3.52%
$ 149,525 $ 443
Download