MONKE Historical Data

MONKE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.000291
+15.87%
$291,033 $109,038
Jul 7, 2026 $0.000248
+47.71%
$247,626 $7,129
Jul 6, 2026 $0.000169
-5.18%
$169,349 $1,829
Jul 5, 2026 $0.000181
+6.28%
$181,214 $2,294
Jul 4, 2026 $0.000172
-4.75%
$172,464 $1,295
Jul 3, 2026 $0.000176
+5.04%
$176,239 $1,799
Jul 2, 2026 $0.000168
+8.88%
$168,033 $4,375
Jul 1, 2026 $0.000149
+3.56%
$148,651 $1,125
Jun 30, 2026 $0.000138
-4.72%
$138,071 $1,698
Jun 29, 2026 $0.000147
+2.55%
$146,722 $635
Jun 28, 2026 $0.000137
+1.47%
$136,563 $3,970
Jun 27, 2026 $0.000124
-9.36%
$124,494 $2,160
Jun 26, 2026 $0.000142
+18.84%
$141,960 $1,135
Jun 25, 2026 $0.000119
+2.63%
$118,603 $1,238
Jun 24, 2026 $0.000118
+0.19%
$118,447 $6,300
Jun 23, 2026 $0.000149
-14.49%
$149,476 $4,029
Jun 22, 2026 $0.000172
+39.96%
$171,564 $30,335
Jun 21, 2026 $0.000122
-4.17%
$121,841 $2,508
Jun 20, 2026 $0.000125
-12.17%
$124,933 $2,666
Jun 19, 2026 $0.000136
+0.06%
$136,160 $127
Jun 18, 2026 $0.000139
-0.45%
$138,572 $286
Jun 17, 2026 $0.000135
-0.17%
$-- $913
Jun 16, 2026 $0.000135
-2.20%
$135,404 $3,666
Jun 15, 2026 $0.000161
+25.87%
$161,337 $6,112
Jun 14, 2026 $0.00012
+3.35%
$120,006 $147
Jun 13, 2026 $0.000117
+0.00%
$117,363 $1,289
Jun 12, 2026 $0.00012
-0.90%
$119,809 $182
Jun 11, 2026 $0.000121
+14.43%
$120,823 $900
Jun 10, 2026 $0.000105
-3.93%
$105,127 $434
Jun 9, 2026 $0.00011
-0.67%
$-- $224
Jun 7, 2026 $0.0000987
+0.89%
$-- $968
Jun 6, 2026 $0.0000985
+0.00%
$-- $63
Jun 5, 2026 $0.000103
-2.18%
$-- $644
Jun 4, 2026 $0.000108
-1.21%
$108,044 $400
Jun 3, 2026 $0.000116
+0.07%
$116,048 $719
Jun 2, 2026 $0.000118
-9.37%
$118,199 $1,442
Jun 1, 2026 $0.000133
-11.26%
$132,548 $2,480
May 31, 2026 $0.000147
-1.80%
$-- $572
May 30, 2026 $0.00015
+0.57%
$-- $1,081
May 29, 2026 $0.000146
-8.79%
$146,059 $3,094
May 28, 2026 $0.000155
+4.39%
$155,363 $1,712
May 27, 2026 $0.000152
-3.11%
$152,006 $400
May 25, 2026 $0.000163
-6.64%
$162,992 $1,406
May 24, 2026 $0.000176
-1.34%
$-- $1,008
May 23, 2026 $0.000178
+2.27%
$177,876 $1,386
May 22, 2026 $0.000186
-1.14%
$-- $1,655
May 21, 2026 $0.000187
-1.70%
$187,192 $921
May 20, 2026 $0.000175
-3.82%
$-- $1,556
May 19, 2026 $0.00018
+6.17%
$180,379 $628
May 18, 2026 $0.000168
-1.64%
$168,463 $1,428