MONKE Historical Data

MONKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.000154
-1.35%
$ 154,244 $ 666
Apr 27, 2026 $ 0.000157
-5.69%
$ -- $ 2,737
Apr 26, 2026 $ 0.000174
+19.39%
$ 174,439 $ 136
Apr 25, 2026 $ 0.000146
-3.50%
$ 146,122 $ 1,052
Apr 24, 2026 $ 0.00015
+9.85%
$ 150,404 $ 840
Apr 23, 2026 $ 0.000129
+0.00%
$ 129,173 $ 534
Apr 22, 2026 $ 0.000131
-5.38%
$ 131,438 $ 1,902
Apr 21, 2026 $ 0.000135
-11.75%
$ 135,330 $ 4,805
Apr 20, 2026 $ 0.000156
+11.96%
$ 156,090 $ 763
Apr 19, 2026 $ 0.000143
-10.37%
$ -- $ 2,881
Apr 18, 2026 $ 0.000159
-5.76%
$ 159,394 $ 3,163
Apr 17, 2026 $ 0.000192
+21.41%
$ 192,391 $ 13,175
Apr 16, 2026 $ 0.000159
+26.45%
$ 158,462 $ 10,746
Apr 15, 2026 $ 0.000124
+0.96%
$ -- $ 979
Apr 14, 2026 $ 0.000131
-1.57%
$ -- $ 520
Apr 13, 2026 $ 0.000127
+7.07%
$ 127,335 $ 447
Apr 12, 2026 $ 0.000118
-12.12%
$ -- $ 1,978
Apr 11, 2026 $ 0.000135
-2.54%
$ 135,100 $ 747
Apr 10, 2026 $ 0.000137
+8.83%
$ 137,023 $ 631
Apr 9, 2026 $ 0.000127
-4.09%
$ 127,399 $ 2,502
Apr 8, 2026 $ 0.000137
+0.51%
$ -- $ 1,958
Apr 7, 2026 $ 0.000142
+0.00%
$ -- $ 267
Apr 5, 2026 $ 0.000142
-3.39%
$ -- $ 390
Apr 4, 2026 $ 0.000148
+0.98%
$ 147,864 $ 846
Apr 3, 2026 $ 0.000147
+1.45%
$ 146,645 $ 804
Apr 2, 2026 $ 0.000142
+4.52%
$ 141,993 $ 354
Apr 1, 2026 $ 0.000142
+3.73%
$ 142,406 $ 910
Mar 31, 2026 $ 0.000138
-4.60%
$ 138,175 $ 697
Mar 30, 2026 $ 0.000147
+17.38%
$ -- $ 2,288
Mar 29, 2026 $ 0.000126
-11.40%
$ 125,580 $ 1,715
Mar 28, 2026 $ 0.00014
+0.00%
$ 140,496 $ 134
Mar 27, 2026 $ 0.000143
-0.55%
$ -- $ 439
Mar 26, 2026 $ 0.00015
-13.67%
$ 149,642 $ 4,573
Mar 25, 2026 $ 0.000176
-9.89%
$ 175,564 $ 3,871
Mar 24, 2026 $ 0.000169
-4.79%
$ 168,530 $ 1,205
Mar 23, 2026 $ 0.00018
+7.78%
$ 180,406 $ 234
Mar 22, 2026 $ 0.00017
+1.19%
$ -- $ 176
Mar 21, 2026 $ 0.000173
+2.63%
$ 173,420 $ 444
Mar 20, 2026 $ 0.000169
-4.29%
$ 168,971 $ 1,467
Mar 19, 2026 $ 0.000169
+13.65%
$ 168,938 $ 6,792
Mar 18, 2026 $ 0.000149
-10.05%
$ 148,673 $ 1,322
Mar 17, 2026 $ 0.000164
+0.07%
$ -- $ 419
Mar 16, 2026 $ 0.000166
+1.37%
$ 165,984 $ 1,237
Mar 12, 2026 $ 0.000129
+0.00%
$ -- $ 153
Mar 11, 2026 $ 0.000128
-7.84%
$ -- $ 7,185
Mar 10, 2026 $ 0.00014
+6.55%
$ 139,689 $ 5,996
Mar 9, 2026 $ 0.000131
+2.66%
$ 131,435 $ 30
Mar 8, 2026 $ 0.000126
-8.21%
$ 125,862 $ 2,287
Mar 7, 2026 $ 0.000138
+2.02%
$ 137,830 $ 1,374
Mar 6, 2026 $ 0.000147
-11.03%
$ 147,311 $ 5,190