MONKE Historical Data

MONKE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000155
+0.00%
$ 151,093 $ 1,712
Today, at 8 PM $ 0.000155
+1.70%
$ 155,363 $ 1,712
Today, at 5 PM $ 0.000151
-0.35%
$ 151,093 $ 962
Today, at 2 PM $ 0.000148
-0.69%
$ 147,902 $ 746
Today, at 9 AM $ 0.00015
+0.02%
$ 150,089 $ 484
Today, at 4 AM $ 0.00015
+0.52%
$ 149,595 $ 455
Yesterday, at 11 PM $ 0.000152
-0.04%
$ 152,006 $ 400
Yesterday, at 10 PM $ 0.000151
-1.23%
$ 151,251 $ 382
Yesterday, at 7 AM $ 0.000157
+0.00%
$ 156,884 $ 35
May 25, 8 PM $ 0.000163
+0.64%
$ 162,992 $ 1,406
May 25, 7 PM $ 0.000162
+0.00%
$ 162,202 $ 1,314
May 25, 1 PM $ 0.000166
+0.00%
$ 165,772 $ 1,089
May 25, 10 AM $ 0.000174
+0.00%
$ 174,233 $ 345
May 25, 1 AM $ 0.000175
+0.00%
$ 174,578 $ 175
May 24, 4 PM $ 0.000176
+0.00%
$ 175,647 $ 1,008
May 24, 11 AM $ 0.000178
+0.00%
$ 178,024 $ 1,358
May 23, 10 PM $ 0.000178
+0.00%
$ 177,876 $ 1,386
May 23, 9 PM $ 0.000181
+0.00%
$ 180,912 $ 1,252
May 23, 5 PM $ 0.000176
+1.54%
$ 176,332 $ 1,313
May 23, 2 PM $ 0.000173
+0.00%
$ 173,477 $ 742
May 23, 1 PM $ 0.000174
-0.11%
$ 173,732 $ 879
May 22, 2 PM $ 0.000186
-1.64%
$ 185,991 $ 1,655
May 22, 1 PM $ 0.00019
+0.10%
$ 190,224 $ 1,167
May 22, 12 PM $ 0.00019
+0.20%
$ 190,423 $ 787
May 22, 11 AM $ 0.00019
+0.06%
$ 190,312 $ 749
May 22, 6 AM $ 0.000188
-0.27%
$ 187,623 $ 1,267
May 21, 7 PM $ 0.000187
+0.00%
$ 187,192 $ 921
May 21, 6 PM $ 0.00019
+0.00%
$ 190,427 $ 893
May 20, 1 PM $ 0.000175
-5.77%
$ 174,530 $ 1,556
May 20, 8 AM $ 0.000181
+0.00%
$ 181,465 $ 465
May 19, 9 PM $ 0.00018
+1.16%
$ 180,379 $ 628
May 19, 5 PM $ 0.000181
+0.06%
$ 181,325 $ 628
May 19, 1 PM $ 0.00018
+0.19%
$ 179,665 $ 510
May 19, 6 AM $ 0.000172
+0.70%
$ 172,067 $ 1,041
May 19, 2 AM $ 0.00017
+0.00%
$ 169,904 $ 1,243
May 18, 10 PM $ 0.000168
+0.00%
$ 168,463 $ 1,428
May 18, 6 PM $ 0.000166
+0.00%
$ 165,587 $ 1,605
May 18, 1 PM $ 0.000166
-2.02%
$ 166,333 $ 2,042
May 18, 12 PM $ 0.00017
+0.00%
$ 170,331 $ 1,890
May 18, 10 AM $ 0.000167
-0.59%
$ 167,068 $ 1,884
May 18, 9 AM $ 0.00017
+0.14%
$ 170,473 $ 1,752
May 18, 3 AM $ 0.000173
-0.30%
$ 173,235 $ 1,558
May 18, 1 AM $ 0.000171
+0.00%
$ 171,270 $ 1,050
May 17, 9 PM $ 0.000176
+0.00%
$ 176,153 $ 1,049
May 17, 8 PM $ 0.000176
-1.57%
$ 176,160 $ 1,017
May 17, 6 PM $ 0.000178
-0.24%
$ 177,933 $ 771
May 17, 2 PM $ 0.000172
+0.00%
$ 172,023 $ 721
May 17, 11 AM $ 0.000173
+0.00%
$ 173,435 $ 397
May 16, 10 PM $ 0.000172
+0.08%
$ 171,606 $ 1,769
May 16, 5 PM $ 0.000173
+0.00%
$ 172,865 $ 1,503
Download