MONKE Historical Data

MONKE
Download
Date Close Price change Market cap Trading volume
8:32 AM $0.000304
+0.00%
$304,437 $118
8:28 AM $0.000303
+0.00%
$303,171 $117
7:16 AM $0.000295
+0.00%
$295,284 $113
6:05 AM $0.000298
+0.00%
$296,002 $43
3:01 AM $0.000296
+0.00%
$296,002 $46
1:32 AM $0.000296
+0.00%
$296,223 $14
12:26 AM $0.000296
+0.00%
$295,729 $14
10:18 PM $0.000291
+0.00%
$291,162 $109
10:17 PM $0.000291
+0.00%
$291,162 $108
10:06 PM $0.000287
+0.00%
$287,308 $106
9:21 PM $0.000285
+0.00%
$285,447 $109
8:48 PM $0.000282
+0.00%
$282,363 $105
3:39 PM $0.00028
+0.00%
$279,845 $135
1:01 PM $0.000284
+0.00%
$283,513 $142
12:38 PM $0.000283
+0.00%
$282,635 $141
Download