MONKE Historical Data

MONKE
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.000155
+0.00%
$ 151,093 $ 1,712
8:40 PM $ 0.000153
+0.00%
$ 151,093 $ 1,347
5:07 PM $ 0.000151
+0.00%
$ 151,093 $ 962
5:06 PM $ 0.000152
+0.00%
$ 151,093 $ 916
2:59 PM $ 0.000148
+0.00%
$ 147,902 $ 746
2:14 PM $ 0.000148
+0.00%
$ 148,214 $ 701
2:12 PM $ 0.000149
+0.00%
$ 148,214 $ 665
9:22 AM $ 0.00015
+0.00%
$ 150,089 $ 484
9:03 AM $ 0.00015
+0.00%
$ 150,060 $ 365
4:52 AM $ 0.00015
+0.00%
$ 149,595 $ 455
4:50 AM $ 0.000149
+0.14%
$ 149,595 $ 425
4:39 AM $ 0.000149
+0.00%
$ 148,824 $ 400
11:59 PM $ 0.000152
+0.00%
$ 152,006 $ 400
11:21 PM $ 0.000152
+0.00%
$ 152,067 $ 382
10:42 PM $ 0.000151
+0.00%
$ 151,251 $ 382
10:27 PM $ 0.000152
+0.00%
$ 151,928 $ 389
10:24 PM $ 0.000154
+0.00%
$ 153,541 $ 329
10:23 PM $ 0.000153
+0.00%
$ 153,541 $ 148
Download