MONKE Historical Data

MONKE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000189
+31.35%
$188,546 $214,296
Jun 2026 $0.000138
-7.56%
$138,071 $32,971
May 2026 $0.000147
-1.97%
$-- $41,660
Apr 2026 $0.00015
+8.91%
$149,836 $57,177
Mar 2026 $0.000138
-45.04%
$138,175 $94,835
Feb 2026 $0.000252
+4.42T%
$252,097 $66,842
Jul 2025 $0.0₁₂118
+0.00%
$-- $0
Apr 2025 $0.0₁₂265
+33.19%
$-- $0
Mar 2025 $0.0₁₂288
+0.00%
$-- $2
Feb 2025 $0.0₁₂133
-83.29%
$-- $125
Jan 2025 $0.0₁₁175
+202.83%
$-- $1,098
Nov 2024 $0.0₁₃128
-99.95%
$-- $1.6 million
Oct 2024 $0.0₁₀245
-99.88%
$-- $37,314
Sep 2024 $0.0₇252
-99.91%
$11 $16,469
Aug 2024 $0.000029
+215.92%
$12,994 $62,794
Jul 2024 $0.0000118
-76.53%
$-- $5,837
Jun 2024 $0.0000503
+176.00%
$22,544 $24,245
May 2024 $0.0000182
-55.15%
$8,168 $13,506
Download