MONKE Historical Data

MONKE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000256
+26.05%
$270,155 $7,217
Aug 10 $0.000209
-3.70%
$200,414 $4,364
Aug 3 $0.000218
+12.17%
$218,403 $9,706
Jul 27 $0.000196
+1.96%
$195,798 $1,204
Jul 20 $0.00019
-4.96%
$190,309 $5,903
Jul 13 $0.000199
-16.14%
$198,754 $19,307
Jul 6 $0.000241
+34.83%
$240,819 $181,051
Jun 29 $0.000181
+26.66%
$181,214 $8,547
Jun 22 $0.000124
+1.56%
$136,563 $15,016
Jun 15 $0.000125
-2.53%
$121,841 $7,755
Jun 8 $0.000117
+5.69%
$120,006 $1,525
Jun 1 $0.0000985
-34.03%
$-- $4,201
May 25 $0.00015
-13.90%
$-- $2,379
May 18 $0.000178
+3.86%
$-- $4,918
May 11 $0.000172
-22.10%
$176,153 $5,839
May 4 $0.000217
+47.61%
$220,610 $18,034
Apr 27 $0.00015
-10.07%
$150,662 $0
Apr 20 $0.000146
+4.81%
$174,439 $9,897
Apr 13 $0.000159
+34.03%
$-- $29,029
Apr 6 $0.000135
-4.80%
$-- $6,106
Mar 30 $0.000148
+18.07%
$-- $5,899
Mar 23 $0.00014
-16.06%
$125,580 $10,457
Mar 16 $0.00017
+3.55%
$-- $11,857
Mar 9 $0.000129
+0.59%
$-- $13,364
Mar 2 $0.000138
-38.76%
$125,862 $26,272
Feb 23 $0.000218
+63.43%
$218,262 $92,151
Jul 7 $0.0₁₂118
+0.00%
$-- $0
Apr 14 $0.0₁₂265
+0.00%
$-- $0
Apr 7 $0.0₁₂199
+0.00%
$-- $0
Mar 3 $0.0₁₂288
+0.00%
$-- $2
Feb 24 $0.0₁₂133
+0.00%
$-- $10
Feb 17 $0.0₁₂11
+0.00%
$-- $30
Feb 10 $0.0₁₁111
+0.00%
$-- $16
Feb 3 $0.0₁₂799
+0.00%
$-- $69
Jan 27 $0.0₁₁175
+0.00%
$-- $231
Jan 20 $0.0₁₂906
+32.02%
$-- $262
Jan 13 $0.0₁₂104
-35.82%
$-- $34
Jan 6 $0.0₁₂101
-78.83%
$-- $306
Dec 30 $0.0₁₂131
-77.30%
$-- $64
Nov 18 $0.0₁₃128
-70.57%
$-- $537,242
Nov 11 $0.0₁₃734
+439.31%
$-- $524,987
Nov 4 $0.0₁₃142
-99.94%
$-- $532,793
Oct 28 $0.0₁₀221
-30.01%
$-- $650
Oct 21 $0.0₁₀29
+52.63%
$-- $9,326
Oct 14 $0.0₁₀161
-20.60%
$-- $1,531
Oct 7 $0.0₁₀171
-36.59%
$-- $9,089
Sep 30 $0.0₁₀191
-99.92%
$-- $15,762
Sep 23 $0.0₇198
+16.13%
$11 $1,457
Sep 16 $0.0₇21
-99.76%
$8 $7,234
Sep 9 $0.0₅876
-77.87%
$3,879 $5,484
Download