MONKE Historical Data

MONKE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.000256
-0.39%
$255,607 $1,235
Jul 13, 4 PM $0.000258
+0.00%
$258,478 $1,199
Jul 13, 2 PM $0.000259
+0.90%
$258,708 $1,590
Jul 13, 1 PM $0.000255
-1.29%
$254,923 $1,461
Jul 13, 12 PM $0.000254
+0.00%
$254,276 $1,268
Jul 13, 11 AM $0.000256
+0.00%
$255,753 $1,217
Jul 13, 10 AM $0.000255
+0.00%
$255,079 $1,218
Jul 13, 9 AM $0.000256
+0.00%
$256,127 $1,208
Jul 13, 8 AM $0.000256
+0.00%
$255,623 $1,184
Jul 13, 3 AM $0.000253
-1.20%
$252,875 $1,206
Jul 13, 2 AM $0.000256
+7.86%
$255,639 $973
Jul 12, 9 PM $0.000241
+0.00%
$240,819 $998
Jul 12, 8 PM $0.000241
-1.95%
$240,641 $990
Jul 12, 7 PM $0.000246
+0.00%
$245,889 $618
Jul 12, 6 PM $0.000245
-0.12%
$245,275 $687
Jul 12, 5 PM $0.000246
+0.00%
$245,808 $668
Jul 12, 4 PM $0.000246
+0.00%
$246,125 $663
Jul 12, 3 PM $0.000242
+0.00%
$242,181 $641
Jul 12, 2 PM $0.000239
+0.34%
$239,026 $400
Jul 12, 1 PM $0.000238
+0.00%
$237,895 $479
Jul 12, 12 PM $0.000238
+0.00%
$237,509 $491
Jul 12, 11 AM $0.000237
+0.00%
$236,736 $481
Jul 12, 9 AM $0.000237
+0.00%
$237,022 $502
Jul 12, 6 AM $0.000236
+0.00%
$236,188 $1,040
Jul 11, 11 PM $0.00024
-0.35%
$239,652 $2,826
Jul 11, 10 PM $0.000242
-0.11%
$241,547 $2,818
Jul 11, 9 PM $0.000243
+2.10%
$242,930 $2,801
Jul 11, 8 PM $0.000238
+0.00%
$237,595 $2,820
Jul 11, 7 PM $0.000237
-0.52%
$236,802 $3,027
Jul 11, 6 PM $0.000238
-0.05%
$238,144 $2,978
Jul 11, 4 PM $0.000238
-0.63%
$238,252 $3,238
Jul 11, 3 PM $0.000239
-0.48%
$239,328 $3,190
Jul 11, 2 PM $0.00024
+0.18%
$240,381 $3,186
Jul 11, 1 PM $0.000238
+0.00%
$238,214 $3,918
Jul 11, 12 PM $0.000239
+0.00%
$238,495 $3,907
Jul 11, 10 AM $0.000237
+0.00%
$237,372 $4,034
Jul 11, 9 AM $0.000237
-3.12%
$236,912 $3,520
Jul 11, 8 AM $0.000245
+0.00%
$244,661 $3,590
Jul 11, 6 AM $0.000245
+0.00%
$244,744 $3,587
Jul 11, 5 AM $0.000244
-2.03%
$243,902 $3,389
Jul 11, 4 AM $0.000249
+0.50%
$249,149 $3,386
Jul 11, 1 AM $0.000251
-0.04%
$250,745 $3,307
Jul 11, 12 AM $0.000263
+0.00%
$263,066 $2,417
Jul 10, 11 PM $0.000263
-0.05%
$262,595 $2,493
Jul 10, 10 PM $0.000263
-0.04%
$262,518 $2,846
Jul 10, 9 PM $0.000263
+0.00%
$263,180 $2,876
Jul 10, 8 PM $0.000263
+0.00%
$263,344 $2,924
Jul 10, 7 PM $0.00026
+0.27%
$260,441 $2,731
Jul 10, 6 PM $0.00026
+0.52%
$259,547 $3,398
Jul 10, 5 PM $0.000259
-1.54%
$258,503 $3,427