MONKE Historical Data

MONKE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.000259
-1.54%
$258,503 $3,427
Jul 10, 4 PM $0.000262
-0.22%
$262,062 $3,366
Jul 10, 3 PM $0.000263
+0.04%
$263,128 $4,614
Jul 10, 2 PM $0.000262
-6.19%
$262,004 $4,771
Jul 10, 1 PM $0.00028
+0.10%
$279,803 $4,582
Jul 10, 12 PM $0.000279
+1.59%
$279,073 $9,868
Jul 10, 11 AM $0.000276
-0.08%
$275,946 $10,123
Jul 10, 10 AM $0.000276
-0.01%
$275,533 $10,201
Jul 10, 9 AM $0.000275
+0.23%
$275,237 $10,729
Jul 10, 8 AM $0.000274
+0.00%
$274,000 $11,788
Jul 10, 6 AM $0.000263
-0.50%
$263,051 $12,236
Jul 10, 4 AM $0.000263
+0.00%
$263,157 $13,741
Jul 10, 3 AM $0.000263
-0.57%
$262,907 $15,217
Jul 10, 2 AM $0.000265
+0.07%
$264,501 $17,093
Jul 10, 1 AM $0.000266
+2.81%
$266,107 $18,151
Jul 10, 12 AM $0.000258
-0.07%
$258,380 $20,630
Jul 9, 11 PM $0.000258
-0.89%
$258,188 $22,488
Jul 9, 10 PM $0.000262
-1.34%
$261,505 $36,361
Jul 9, 9 PM $0.000265
-0.80%
$264,537 $41,418
Jul 9, 8 PM $0.000266
-0.53%
$266,138 $48,714
Jul 9, 7 PM $0.000268
-1.42%
$267,985 $117,518
Jul 9, 6 PM $0.000272
-0.38%
$272,375 $118,879
Jul 9, 5 PM $0.000274
+1.18%
$274,281 $119,547
Jul 9, 4 PM $0.000271
-5.88%
$270,826 $117,892
Jul 9, 3 PM $0.000287
+4.73%
$287,276 $124,158
Jul 9, 2 PM $0.000275
+5.64%
$274,688 $118,541
Jul 9, 1 PM $0.00026
-12.20%
$260,352 $112,453
Jul 9, 12 PM $0.000295
-1.20%
$295,254 $121,498
Jul 9, 11 AM $0.000298
-0.57%
$298,254 $122,430
Jul 9, 10 AM $0.000301
+0.60%
$300,671 $124,465
Jul 9, 9 AM $0.000301
-3.46%
$300,800 $123,999
Jul 9, 8 AM $0.000321
+5.60%
$321,119 $132,126
Jul 9, 7 AM $0.000305
-4.75%
$304,501 $125,430
Jul 9, 6 AM $0.00032
+0.47%
$320,094 $131,317
Jul 9, 5 AM $0.000319
-0.11%
$318,585 $130,535
Jul 9, 4 AM $0.000316
+9.78%
$315,591 $128,042
Jul 9, 3 AM $0.000286
-2.31%
$285,771 $114,063
Jul 9, 2 AM $0.000299
+6.74%
$298,596 $117,506
Jul 9, 1 AM $0.000281
-2.74%
$280,967 $109,803
Jul 9, 12 AM $0.000288
-2.27%
$288,198 $109,099
Jul 8, 11 PM $0.000291
-15.47%
$291,033 $109,038
Jul 8, 10 PM $0.000329
-15.53%
$329,422 $116,024
Jul 8, 9 PM $0.000392
-23.05%
$392,279 $122,847
Jul 8, 8 PM $0.000509
+58.91%
$508,712 $151,173
Jul 8, 7 PM $0.000328
+33.66%
$327,890 $49,469
Jul 8, 6 PM $0.000246
+0.10%
$245,801 $10,659
Jul 8, 5 PM $0.000243
+0.21%
$243,084 $10,522
Jul 8, 4 PM $0.000241
-2.22%
$241,295 $10,441
Jul 8, 3 PM $0.000231
-0.95%
$231,493 $9,651
Jul 8, 2 PM $0.000236
-0.28%
$235,690 $10,440