MONKE Historical Data

MONKE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.000236
-0.28%
$235,690 $10,440
Jul 8, 1 PM $0.000235
-0.13%
$234,858 $10,378
Jul 8, 12 PM $0.000233
+0.00%
$233,062 $10,036
Jul 8, 11 AM $0.000235
-4.31%
$235,003 $10,020
Jul 8, 10 AM $0.000245
+0.00%
$244,524 $9,603
Jul 8, 9 AM $0.000246
-4.41%
$246,234 $9,556
Jul 8, 8 AM $0.000258
-2.05%
$257,618 $9,224
Jul 8, 7 AM $0.000263
-1.78%
$262,932 $9,261
Jul 8, 6 AM $0.000265
+3.28%
$264,809 $9,217
Jul 8, 4 AM $0.000247
-0.09%
$246,650 $8,649
Jul 8, 3 AM $0.000245
-3.39%
$244,865 $8,514
Jul 8, 2 AM $0.000253
+0.00%
$253,458 $8,181
Jul 8, 1 AM $0.000254
-2.21%
$253,986 $8,190
Jul 8, 12 AM $0.000259
+3.19%
$259,181 $8,091
Jul 7, 11 PM $0.000248
+8.95%
$247,626 $7,129
Jul 7, 10 PM $0.000227
+8.63%
$226,667 $6,164
Jul 7, 9 PM $0.000209
+8.20%
$208,761 $4,015
Jul 7, 8 PM $0.000191
-3.27%
$190,899 $1,945
Jul 7, 7 PM $0.000196
+8.79%
$196,332 $1,348
Jul 7, 5 PM $0.000166
+0.00%
$166,413 $1,060
Jul 7, 4 PM $0.000165
+0.00%
$-- $1,047
Jul 7, 3 PM $0.000165
-2.96%
$164,506 $965
Jul 7, 11 AM $0.000169
+0.00%
$168,617 $1,447
Jul 7, 7 AM $0.000169
+1.36%
$169,394 $1,556
Jul 7, 6 AM $0.000166
+0.00%
$165,905 $1,248
Jul 7, 2 AM $0.000165
-0.69%
$164,849 $1,927
Jul 7, 12 AM $0.000167
-0.51%
$166,789 $1,944
Jul 6, 9 PM $0.000169
+0.00%
$169,349 $1,829
Jul 6, 7 PM $0.000167
+0.00%
$166,964 $1,802
Jul 6, 6 PM $0.000167
+0.61%
$167,110 $1,798
Jul 6, 3 PM $0.000164
+0.00%
$163,909 $1,894
Jul 6, 2 PM $0.000164
+0.00%
$163,604 $2,108
Jul 6, 12 PM $0.000161
-6.37%
$160,534 $2,423
Jul 6, 11 AM $0.000174
+0.00%
$174,009 $1,986
Jul 6, 6 AM $0.000177
+0.00%
$177,202 $2,185
Jul 6, 5 AM $0.000179
+0.00%
$178,606 $1,531
Jul 5, 6 PM $0.000181
+1.37%
$181,214 $2,294
Jul 5, 2 PM $0.000176
-2.63%
$176,395 $2,941
Jul 5, 11 AM $0.000184
+0.00%
$183,984 $2,595
Jul 5, 4 AM $0.000183
+0.00%
$183,197 $2,129
Jul 5, 3 AM $0.000185
+1.50%
$184,658 $2,104
Jul 5, 1 AM $0.000171
+0.00%
$170,504 $1,268
Jul 4, 10 PM $0.000172
+0.00%
$172,464 $1,295
Jul 4, 7 PM $0.000173
+0.00%
$173,460 $1,702
Jul 4, 3 PM $0.000183
+0.84%
$182,985 $1,361
Jul 4, 2 PM $0.000182
+0.49%
$181,943 $798
Jul 3, 11 PM $0.000176
+0.00%
$176,239 $1,799
Jul 3, 10 PM $0.000177
-0.31%
$176,687 $1,829
Jul 3, 9 PM $0.000181
-0.72%
$181,351 $1,776
Jul 3, 7 PM $0.000182
+0.00%
$181,873 $1,687