MONKE Historical Data

MONKE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $0.000182
+0.00%
$181,873 $1,687
Jul 3, 6 PM $0.000182
+0.00%
$181,701 $1,672
Jul 3, 4 PM $0.00018
+0.38%
$180,270 $3,577
Jul 3, 12 PM $0.00018
+1.19%
$179,870 $4,312
Jul 3, 11 AM $0.000179
+0.00%
$178,659 $4,726
Jul 3, 10 AM $0.00018
+0.00%
$179,628 $4,651
Jul 3, 5 AM $0.000178
+2.37%
$177,646 $4,850
Jul 3, 4 AM $0.000175
-0.03%
$175,320 $5,005
Jul 3, 3 AM $0.000176
+0.00%
$175,605 $4,882
Jul 3, 2 AM $0.000177
+0.00%
$177,212 $4,732
Jul 3, 1 AM $0.000173
+0.00%
$173,199 $4,601
Jul 3, 12 AM $0.000168
+0.00%
$167,779 $4,540
Jul 2, 11 PM $0.000168
+0.33%
$168,033 $4,375
Jul 2, 10 PM $0.000168
-0.29%
$167,707 $4,330
Jul 2, 9 PM $0.000168
+0.00%
$168,331 $4,327
Jul 2, 8 PM $0.000171
-0.39%
$170,958 $4,351
Jul 2, 7 PM $0.000172
-0.11%
$171,742 $4,226
Jul 2, 5 PM $0.000172
+2.66%
$172,021 $4,737
Jul 2, 4 PM $0.000167
-11.44%
$167,179 $4,460
Jul 2, 3 PM $0.000189
+7.45%
$189,031 $2,949
Jul 2, 2 PM $0.000176
-2.55%
$176,158 $2,592
Jul 2, 1 PM $0.000183
-1.09%
$183,304 $2,380
Jul 2, 12 PM $0.000186
-0.16%
$185,978 $1,970
Jul 2, 11 AM $0.000187
+6.35%
$186,821 $1,816
Jul 2, 9 AM $0.000154
+0.00%
$154,134 $1,341
Jul 2, 7 AM $0.000156
+0.00%
$156,326 $1,206
Jul 2, 5 AM $0.000157
+1.85%
$157,172 $974
Jul 1, 7 PM $0.000149
-0.30%
$148,651 $1,125
Jul 1, 6 PM $0.000149
+0.00%
$149,011 $683
Jul 1, 5 AM $0.000144
+0.00%
$143,546 $1,536
Jun 30, 11 PM $0.000138
+0.00%
$138,071 $1,698
Jun 30, 9 PM $0.000141
+0.00%
$141,182 $1,444
Jun 30, 8 PM $0.000141
+0.00%
$140,703 $1,634
Jun 30, 2 PM $0.000141
+2.30%
$141,069 $1,182
Jun 30, 1 PM $0.000139
-0.33%
$139,069 $1,025
Jun 30, 4 AM $0.000144
+0.00%
$143,592 $749
Jun 30, 2 AM $0.000145
+0.00%
$144,907 $644
Jun 29, 10 PM $0.000147
+0.00%
$146,722 $635
Jun 29, 9 PM $0.000148
+0.00%
$147,773 $663
Jun 29, 8 PM $0.000149
+1.03%
$148,997 $565
Jun 29, 5 PM $0.000144
+0.00%
$143,743 $255
Jun 29, 1 PM $0.000143
+0.00%
$143,076 $1,269
Jun 28, 7 PM $0.000137
+0.00%
$136,563 $3,970
Jun 28, 4 PM $0.000137
+0.00%
$137,308 $4,110
Jun 28, 3 PM $0.000137
+0.00%
$137,405 $4,113
Jun 28, 2 PM $0.000149
-0.34%
$149,443 $3,342
Jun 28, 1 PM $0.000144
+1.94%
$143,960 $3,308
Jun 28, 12 PM $0.000142
+7.29%
$141,532 $2,666
Jun 28, 11 AM $0.000133
+1.33%
$132,632 $1,714
Jun 28, 10 AM $0.000131
-0.69%
$130,934 $1,631