MONKE Historical Data

MONKE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.000132
+0.00%
$131,990 $1,628
Jun 28, 8 AM $0.000132
-0.46%
$132,404 $1,624
Jun 28, 7 AM $0.00013
-0.06%
$130,476 $2,679
Jun 28, 6 AM $0.000131
-2.66%
$130,552 $2,613
Jun 28, 12 AM $0.000133
-1.52%
$132,535 $2,417
Jun 27, 10 PM $0.000124
+1.36%
$124,494 $2,160
Jun 27, 9 PM $0.000121
+0.00%
$120,942 $1,570
Jun 27, 4 PM $0.000125
+1.07%
$124,717 $1,806
Jun 27, 3 PM $0.000123
+0.00%
$123,268 $1,773
Jun 27, 1 PM $0.000122
+0.00%
$121,825 $1,962
Jun 27, 8 AM $0.000128
+0.00%
$127,968 $1,357
Jun 27, 6 AM $0.000137
-0.29%
$136,940 $825
Jun 26, 7 PM $0.000142
-0.29%
$141,960 $1,135
Jun 26, 5 PM $0.000142
+0.00%
$142,340 $887
Jun 26, 3 PM $0.00014
+1.26%
$140,478 $897
Jun 26, 2 PM $0.000134
+0.00%
$133,852 $741
Jun 26, 1 PM $0.000132
+4.29%
$132,483 $711
Jun 26, 4 AM $0.000119
+0.00%
$119,451 $1,275
Jun 25, 11 PM $0.000119
+2.92%
$118,603 $1,238
Jun 25, 10 PM $0.000116
+0.00%
$115,561 $1,103
Jun 24, 7 PM $0.000118
+0.00%
$118,447 $6,300
Jun 24, 5 PM $0.000118
+0.00%
$118,122 $6,448
Jun 24, 4 PM $0.000123
-5.56%
$130,367 $6,607
Jun 24, 1 PM $0.000132
+0.00%
$131,598 $6,588
Jun 24, 12 PM $0.000132
+0.00%
$131,542 $6,803
Jun 24, 11 AM $0.000132
+0.00%
$132,270 $6,717
Jun 24, 10 AM $0.000132
-0.17%
$132,375 $6,743
Jun 24, 9 AM $0.000134
-0.63%
$133,558 $6,766
Jun 24, 8 AM $0.000135
-0.95%
$134,717 $6,753
Jun 24, 7 AM $0.000136
-0.12%
$135,969 $6,876
Jun 24, 6 AM $0.000137
+15.68%
$136,748 $6,900
Jun 23, 10 PM $0.000149
-0.93%
$149,476 $4,029
Jun 23, 7 PM $0.000153
+1.96%
$152,518 $29,280
Jun 23, 4 PM $0.00015
+0.00%
$150,031 $28,717
Jun 23, 3 PM $0.00015
+0.00%
$150,389 $28,709
Jun 23, 2 PM $0.000153
+0.29%
$152,630 $29,141
Jun 23, 1 PM $0.000154
+0.00%
$154,067 $29,013
Jun 23, 12 PM $0.000154
-0.03%
$154,288 $29,265
Jun 23, 11 AM $0.000154
-0.43%
$153,941 $29,571
Jun 23, 10 AM $0.000155
+0.00%
$154,583 $29,646
Jun 23, 9 AM $0.000149
+0.03%
$148,976 $29,643
Jun 23, 8 AM $0.000148
-2.32%
$148,445 $28,516
Jun 23, 7 AM $0.000151
+0.94%
$151,117 $28,933
Jun 23, 6 AM $0.00015
-9.43%
$150,051 $28,410
Jun 23, 3 AM $0.00017
-1.58%
$169,867 $29,886
Jun 23, 2 AM $0.000174
-0.48%
$173,693 $30,300
Jun 23, 1 AM $0.000175
+0.00%
$174,809 $30,443
Jun 22, 11 PM $0.000172
+0.14%
$171,564 $30,335
Jun 22, 10 PM $0.000172
+7.76%
$171,642 $29,737
Jun 22, 9 PM $0.000163
-7.06%
$162,704 $27,549