MONKE Historical Data

MONKE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $0.000172
+7.76%
$171,642 $29,737
Jun 22, 9 PM $0.000163
-7.06%
$162,704 $27,549
Jun 22, 8 PM $0.000182
+50.00%
$182,237 $28,880
Jun 22, 7 PM $0.000122
-1.45%
$121,882 $729
Jun 22, 6 PM $0.000124
+1.19%
$123,577 $651
Jun 22, 5 PM $0.000122
+0.00%
$122,424 $578
Jun 22, 3 PM $0.000124
-1.53%
$124,042 $511
Jun 22, 2 PM $0.000126
-0.02%
$126,304 $1,104
Jun 22, 3 AM $0.000121
-0.24%
$120,646 $778
Jun 22, 2 AM $0.000123
+0.00%
$122,581 $759
Jun 21, 7 PM $0.000122
+0.00%
$121,841 $2,508
Jun 21, 3 PM $0.000127
+0.00%
$127,138 $2,006
Jun 20, 10 PM $0.000125
+0.00%
$124,933 $2,666
Jun 20, 9 PM $0.000131
+0.00%
$131,466 $2,625
Jun 20, 8 PM $0.000131
-6.84%
$131,461 $1,092
Jun 20, 7 PM $0.000142
+0.00%
$142,252 $975
Jun 19, 10 PM $0.000136
-0.54%
$136,160 $127
Jun 19, 2 PM $0.000136
+0.00%
$136,078 $365
Jun 18, 9 PM $0.000139
+0.00%
$138,572 $286
Jun 18, 8 PM $0.000139
-0.44%
$138,584 $286
Jun 17, 9 AM $0.000135
+0.00%
$134,986 $913
Jun 17, 3 AM $0.00014
+0.00%
$140,184 $1,292
Jun 17, 1 AM $0.000135
+0.00%
$135,218 $1,170
Jun 16, 7 PM $0.000135
+0.00%
$135,404 $3,666
Jun 16, 6 PM $0.000135
+0.00%
$135,118 $6,270
Jun 16, 5 PM $0.000135
+0.00%
$134,769 $7,148
Jun 16, 1 PM $0.000138
+1.24%
$138,420 $8,272
Jun 16, 9 AM $0.000135
+0.00%
$134,784 $8,079
Jun 16, 7 AM $0.000134
+0.00%
$-- $7,937
Jun 16, 5 AM $0.000136
-0.29%
$136,310 $7,748
Jun 16, 2 AM $0.000136
+0.00%
$136,267 $7,645
Jun 16, 12 AM $0.000138
+0.00%
$138,446 $7,730
Jun 15, 9 PM $0.000161
+0.00%
$161,337 $6,112
Jun 15, 8 PM $0.000162
-0.02%
$161,976 $6,091
Jun 15, 7 PM $0.000157
+0.00%
$156,695 $6,056
Jun 15, 6 PM $0.000165
+11.48%
$164,504 $5,418
Jun 15, 4 PM $0.000147
+14.95%
$147,340 $1,601
Jun 14, 11 PM $0.00012
+0.00%
$120,006 $147
Jun 14, 5 PM $0.000116
+0.00%
$116,117 $79
Jun 13, 8 PM $0.000117
+0.00%
$117,363 $1,289
Jun 12, 9 PM $0.00012
+0.00%
$119,809 $182
Jun 12, 5 PM $0.000122
+0.00%
$121,960 $405
Jun 12, 4 PM $0.000123
+0.00%
$122,902 $517
Jun 12, 11 AM $0.000121
+0.09%
$120,902 $460
Jun 11, 9 PM $0.000121
+0.00%
$120,823 $900
Jun 11, 8 PM $0.000122
+7.64%
$122,109 $859
Jun 11, 7 PM $0.000113
-0.53%
$113,073 $668
Jun 11, 8 AM $0.00011
+0.60%
$110,126 $528
Jun 11, 7 AM $0.00011
+0.00%
$109,854 $493
Jun 11, 12 AM $0.000106
+0.00%
$105,583 $486