MONKE Historical Data

MONKE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $0.000106
+0.00%
$105,583 $486
Jun 10, 11 PM $0.000105
+0.00%
$105,127 $434
Jun 10, 10 PM $0.000105
+0.00%
$105,023 $428
Jun 10, 9 PM $0.000106
-0.67%
$106,418 $418
Jun 10, 7 PM $0.000108
+0.00%
$108,429 $178
Jun 10, 11 AM $0.000108
+0.00%
$108,461 $279
Jun 10, 6 AM $0.000109
+0.00%
$109,428 $241
Jun 9, 5 PM $0.00011
+0.00%
$110,304 $224
Jun 9, 11 AM $0.000114
+0.00%
$-- $163
Jun 9, 1 AM $0.000112
+0.43%
$111,519 $125
Jun 7, 1 PM $0.0000987
+0.00%
$-- $968
Jun 7, 12 PM $0.0000995
+0.00%
$99,512 $873
Jun 7, 11 AM $0.0001
+0.00%
$100,008 $853
Jun 7, 9 AM $0.000103
+0.00%
$103,343 $817
Jun 7, 6 AM $0.000102
+0.00%
$101,848 $468
Jun 7, 12 AM $0.0000978
+0.00%
$97,846 $239
Jun 6, 8 AM $0.0000985
+0.00%
$98,532 $63
Jun 5, 12 PM $0.000103
+0.00%
$103,031 $644
Jun 5, 5 AM $0.000103
+0.00%
$103,032 $641
Jun 5, 3 AM $0.000105
+0.00%
$105,329 $434
Jun 4, 6 PM $0.000108
+0.08%
$108,044 $400
Jun 4, 5 PM $0.000109
+0.00%
$109,055 $411
Jun 4, 4 PM $0.00011
+0.00%
$110,450 $368
Jun 4, 3 PM $0.000112
+0.00%
$111,597 $336
Jun 4, 9 AM $0.000108
-0.79%
$108,496 $669
Jun 3, 6 PM $0.000116
+0.00%
$116,048 $719
Jun 3, 2 PM $0.000123
-0.75%
$123,025 $1,016
Jun 3, 1 PM $0.000124
+0.00%
$123,887 $1,136
Jun 3, 8 AM $0.000118
+0.00%
$118,451 $1,259
Jun 3, 12 AM $0.000115
-0.43%
$115,458 $1,135
Jun 2, 6 PM $0.000118
+0.00%
$118,199 $1,442
Jun 2, 5 PM $0.000118
-4.06%
$118,199 $1,375
Jun 2, 11 AM $0.00013
-0.01%
$-- $2,346
Jun 1, 9 PM $0.000133
+0.00%
$132,548 $2,480
Jun 1, 7 PM $0.000132
-3.10%
$131,574 $2,429
Jun 1, 5 PM $0.000136
-6.90%
$135,841 $2,044
Jun 1, 2 PM $0.000146
-1.18%
$146,400 $405
Jun 1, 9 AM $0.00015
+0.01%
$149,764 $724
Jun 1, 5 AM $0.000151
+0.00%
$151,123 $727
Jun 1, 4 AM $0.000149
-0.58%
$148,808 $724
Jun 1, 2 AM $0.000149
+0.00%
$149,360 $522
May 31, 5 PM $0.000147
-0.19%
$146,907 $572
May 31, 2 PM $0.000153
+0.00%
$152,891 $222
May 31, 12 AM $0.00015
+0.00%
$149,605 $446
May 30, 5 PM $0.00015
+0.00%
$150,307 $1,081
May 30, 4 PM $0.00015
+0.59%
$150,335 $1,082
May 29, 8 PM $0.000146
+0.00%
$146,059 $3,094
May 29, 7 PM $0.000146
-0.45%
$146,083 $2,932
May 29, 6 PM $0.000146
-0.15%
$145,958 $3,052
May 29, 5 PM $0.000151
+0.42%
$150,895 $2,573