MONKE Historical Data

MONKE Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $0.000151
+0.42%
$150,895 $2,573
May 29, 4 PM $0.00015
+0.00%
$150,111 $2,671
May 29, 3 PM $0.000158
+0.87%
$158,242 $2,664
May 29, 6 AM $0.00016
+0.00%
$160,132 $2,295
May 28, 8 PM $0.000155
+1.70%
$155,363 $1,712
May 28, 5 PM $0.000151
-0.35%
$151,093 $962
May 28, 2 PM $0.000148
-0.69%
$147,902 $746
May 28, 9 AM $0.00015
+0.02%
$150,089 $484
May 28, 4 AM $0.00015
+0.52%
$149,595 $455
May 27, 11 PM $0.000152
-0.04%
$152,006 $400
May 27, 10 PM $0.000151
-1.23%
$151,251 $382
May 27, 7 AM $0.000157
+0.00%
$156,884 $35
May 25, 8 PM $0.000163
+0.64%
$162,992 $1,406
May 25, 7 PM $0.000162
+0.00%
$162,202 $1,314
May 25, 1 PM $0.000166
+0.00%
$165,772 $1,089
May 25, 10 AM $0.000174
+0.00%
$174,233 $345
May 25, 1 AM $0.000175
+0.00%
$174,578 $175
May 24, 4 PM $0.000176
+0.00%
$175,647 $1,008
May 24, 11 AM $0.000178
+0.00%
$178,024 $1,358
May 23, 10 PM $0.000178
+0.00%
$177,876 $1,386
May 23, 9 PM $0.000181
+0.00%
$180,912 $1,252
May 23, 5 PM $0.000176
+1.54%
$176,332 $1,313
May 23, 2 PM $0.000173
+0.00%
$173,477 $742
May 23, 1 PM $0.000174
-0.11%
$173,732 $879
May 22, 2 PM $0.000186
-1.64%
$185,991 $1,655
May 22, 1 PM $0.00019
+0.10%
$190,224 $1,167
May 22, 12 PM $0.00019
+0.20%
$190,423 $787
May 22, 11 AM $0.00019
+0.06%
$190,312 $749
May 22, 6 AM $0.000188
-0.27%
$187,623 $1,267
May 21, 7 PM $0.000187
+0.00%
$187,192 $921
May 21, 6 PM $0.00019
+0.00%
$190,427 $893
May 20, 1 PM $0.000175
-5.77%
$174,530 $1,556
May 20, 8 AM $0.000181
+0.00%
$181,465 $465
May 19, 9 PM $0.00018
+1.16%
$180,379 $628
May 19, 5 PM $0.000181
+0.06%
$181,325 $628
May 19, 1 PM $0.00018
+0.19%
$179,665 $510
May 19, 6 AM $0.000172
+0.70%
$172,067 $1,041
May 19, 2 AM $0.00017
+0.00%
$169,904 $1,243
May 18, 10 PM $0.000168
+0.00%
$168,463 $1,428
May 18, 6 PM $0.000166
+0.00%
$165,587 $1,605
May 18, 1 PM $0.000166
-2.02%
$166,333 $2,042
May 18, 12 PM $0.00017
+0.00%
$170,331 $1,890
May 18, 10 AM $0.000167
-0.59%
$167,068 $1,884
May 18, 9 AM $0.00017
+0.14%
$170,473 $1,752
May 18, 3 AM $0.000173
-0.30%
$173,235 $1,558
May 18, 1 AM $0.000171
+0.00%
$171,270 $1,050
May 17, 9 PM $0.000176
+0.00%
$176,153 $1,049
May 17, 8 PM $0.000176
-1.57%
$176,160 $1,017
May 17, 6 PM $0.000178
-0.24%
$177,933 $771
May 17, 2 PM $0.000172
+0.00%
$172,023 $721