MONKE Historical Data

MONKE Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.000172
+0.00%
$172,023 $721
May 17, 11 AM $0.000173
+0.00%
$173,435 $397
May 16, 10 PM $0.000172
+0.08%
$171,606 $1,769
May 16, 5 PM $0.000173
+0.00%
$172,865 $1,503
May 16, 10 AM $0.000172
+0.00%
$171,752 $2,199
May 16, 9 AM $0.000173
-7.87%
$172,549 $1,121
May 16, 8 AM $0.000187
+0.66%
$187,212 $1,071
May 16, 6 AM $0.000189
+0.00%
$188,754 $1,019
May 16, 5 AM $0.000189
+0.18%
$188,588 $969
May 16, 4 AM $0.000188
-0.26%
$188,101 $945
May 15, 5 PM $0.000188
+0.00%
$188,284 $1,871
May 15, 2 PM $0.000197
+0.00%
$196,530 $1,136
May 15, 10 AM $0.000202
+0.00%
$202,205 $1,246
May 15, 3 AM $0.000206
+0.00%
$205,756 $1,282
May 14, 10 PM $0.000211
+0.00%
$210,953 $804
May 14, 6 PM $0.000209
+0.78%
$208,986 $515
May 14, 5 PM $0.000208
+0.00%
$207,744 $373
May 14, 11 AM $0.000202
-0.68%
$202,385 $666
May 13, 7 PM $0.000203
-0.52%
$203,269 $954
May 13, 6 PM $0.000206
+0.29%
$205,863 $949
May 13, 4 PM $0.000204
+0.00%
$204,255 $1,083
May 13, 2 PM $0.000207
-3.24%
$206,707 $1,134
May 13, 10 AM $0.000221
+0.00%
$221,430 $953
May 13, 7 AM $0.000221
-0.80%
$220,911 $893
May 12, 10 PM $0.00022
+0.00%
$219,629 $1,736
May 12, 7 PM $0.000219
+0.00%
$219,407 $1,683
May 12, 6 PM $0.000222
+0.55%
$221,868 $1,641
May 12, 3 PM $0.000219
+0.00%
$218,538 $1,468
May 12, 2 PM $0.000223
+0.00%
$222,912 $1,522
May 12, 4 AM $0.000227
-1.11%
$226,716 $2,435
May 12, 1 AM $0.000242
+0.00%
$242,350 $2,125
May 11, 6 PM $0.000228
+0.00%
$228,049 $8,243
May 11, 4 PM $0.000225
+1.60%
$224,864 $9,834
May 11, 3 PM $0.000222
+5.24%
$221,855 $9,676
May 11, 2 PM $0.000211
+0.00%
$211,232 $9,236
May 11, 12 PM $0.000212
+0.16%
$212,074 $9,135
May 11, 9 AM $0.000216
+0.00%
$215,578 $9,097
May 11, 8 AM $0.000221
+0.00%
$221,488 $9,147
May 11, 6 AM $0.000224
+0.00%
$223,820 $9,142
May 11, 4 AM $0.000213
-0.18%
$212,570 $8,961
May 11, 3 AM $0.000218
-0.82%
$217,746 $8,618
May 11, 2 AM $0.00022
+0.00%
$220,300 $8,544
May 10, 11 PM $0.000221
+0.00%
$220,610 $8,629
May 10, 10 PM $0.00022
+0.13%
$219,757 $8,586
May 10, 9 PM $0.000225
-0.78%
$225,055 $8,194
May 10, 8 PM $0.00023
-11.14%
$229,982 $7,722
May 10, 7 PM $0.000262
+0.45%
$262,166 $3,388
May 10, 5 PM $0.000259
+15.46%
$258,883 $3,354
May 10, 4 PM $0.000224
-0.66%
$223,532 $952
May 10, 3 PM $0.000225
+4.02%
$224,908 $938