MONKE Historical Data

MONKE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $0.000225
+4.02%
$224,908 $938
May 10, 2 PM $0.000217
+0.05%
$217,293 $1,194
May 10, 11 AM $0.000219
-0.33%
$219,360 $2,681
May 10, 7 AM $0.00022
+0.00%
$220,064 $2,628
May 10, 6 AM $0.000222
+0.00%
$221,829 $2,558
May 10, 12 AM $0.0₁₄984
+0.00%
$-- $2,917
May 9, 4 PM $0.000217
+0.00%
$216,905 $3,242
May 9, 3 PM $0.000212
-5.03%
$211,947 $2,812
May 9, 2 PM $0.000224
+2.34%
$223,506 $2,013
May 9, 1 PM $0.000199
+0.00%
$198,912 $2,020
May 9, 12 PM $0.000199
+1.09%
$198,578 $2,006
May 9, 11 AM $0.000197
-0.07%
$196,961 $1,754
May 9, 9 AM $0.000191
+0.00%
$190,695 $1,687
May 9, 6 AM $0.000198
+0.00%
$197,692 $4,618
May 9, 5 AM $0.000198
+0.00%
$197,965 $4,278
May 8, 10 PM $0.0₁₃101
+0.00%
$-- $4,445
May 8, 3 PM $0.0₁₃107
+0.00%
$-- $8,764
May 8, 6 AM $0.000171
-10.74%
$171,119 $8,103
May 8, 5 AM $0.000192
+0.00%
$191,756 $6,757
May 7, 11 PM $0.000199
+0.00%
$198,676 $9,953
May 7, 10 PM $0.000208
+0.00%
$207,730 $9,772
May 7, 8 PM $0.0002
+8.12%
$200,028 $9,174
May 7, 6 PM $0.000186
+3.69%
$186,094 $6,884
May 7, 5 PM $0.000178
+0.00%
$178,363 $6,236
May 7, 3 PM $0.000195
-0.15%
$195,298 $5,424
May 7, 2 PM $0.000204
+0.00%
$203,529 $8,762
May 7, 12 PM $0.000205
+0.73%
$204,965 $13,105
May 7, 11 AM $0.000203
+10.44%
$202,982 $12,791
May 7, 10 AM $0.000184
-0.40%
$184,062 $11,552
May 7, 9 AM $0.000185
-0.60%
$184,840 $11,581
May 7, 8 AM $0.000186
+3.54%
$186,139 $11,639
May 7, 2 AM $0.000176
+0.00%
$175,980 $10,785
May 7, 1 AM $0.000176
-1.35%
$175,530 $10,731
May 7, 12 AM $0.000179
+0.00%
$179,401 $10,817
May 6, 11 PM $0.00018
-2.43%
$180,370 $10,815
May 6, 10 PM $0.000213
+3.23%
$212,955 $9,415
May 6, 7 PM $0.000198
+2.70%
$198,060 $8,643
May 6, 6 PM $0.000193
+0.00%
$192,622 $8,377
May 6, 5 PM $0.000193
+0.18%
$192,743 $8,332
May 6, 4 PM $0.000192
+0.59%
$192,007 $8,136
May 6, 3 PM $0.000182
+0.00%
$181,893 $7,964
May 6, 2 PM $0.000183
-3.99%
$182,685 $7,006
May 6, 1 PM $0.000191
+22.74%
$190,932 $2,333
May 6, 9 AM $0.000155
+0.00%
$154,610 $430
May 6, 8 AM $0.000155
+1.59%
$154,668 $415
May 6, 3 AM $0.000151
+0.00%
$150,672 $503
May 5, 7 PM $0.00015
+0.00%
$149,796 $343
May 5, 6 PM $0.00015
+0.07%
$149,780 $462
May 5, 4 PM $0.00015
+0.00%
$150,418 $1,454
May 5, 9 AM $0.000149
+1.25%
$148,509 $1,573