MONKE Historical Data

MONKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.000142
-3.39%
$ -- $ 390
Apr 4, 2026 $ 0.000148
+0.98%
$ 147,864 $ 846
Apr 3, 2026 $ 0.000147
+1.45%
$ 146,645 $ 804
Apr 2, 2026 $ 0.000142
+4.52%
$ 141,993 $ 354
Apr 1, 2026 $ 0.000142
+3.73%
$ 142,406 $ 910
Mar 31, 2026 $ 0.000138
-4.60%
$ 138,175 $ 697
Mar 30, 2026 $ 0.000147
+17.38%
$ -- $ 2,288
Mar 29, 2026 $ 0.000126
-11.40%
$ 125,580 $ 1,715
Mar 28, 2026 $ 0.00014
+0.00%
$ 140,496 $ 134
Mar 27, 2026 $ 0.000143
-0.55%
$ -- $ 439
Mar 26, 2026 $ 0.00015
-13.67%
$ 149,642 $ 4,573
Mar 25, 2026 $ 0.000176
-9.89%
$ 175,564 $ 3,871
Mar 24, 2026 $ 0.000169
-4.79%
$ 168,530 $ 1,205
Mar 23, 2026 $ 0.00018
+7.78%
$ 180,406 $ 234
Mar 22, 2026 $ 0.00017
+1.19%
$ -- $ 176
Mar 21, 2026 $ 0.000173
+2.63%
$ 173,420 $ 444
Mar 20, 2026 $ 0.000169
-4.29%
$ 168,971 $ 1,467
Mar 19, 2026 $ 0.000169
+13.65%
$ 168,938 $ 6,792
Mar 18, 2026 $ 0.000149
-10.05%
$ 148,673 $ 1,322
Mar 17, 2026 $ 0.000164
+0.07%
$ -- $ 419
Mar 16, 2026 $ 0.000166
+1.37%
$ 165,984 $ 1,237
Mar 12, 2026 $ 0.000129
+0.00%
$ -- $ 153
Mar 11, 2026 $ 0.000128
-7.84%
$ -- $ 7,185
Mar 10, 2026 $ 0.00014
+6.55%
$ 139,689 $ 5,996
Mar 9, 2026 $ 0.000131
+2.66%
$ 131,435 $ 30
Mar 8, 2026 $ 0.000126
-8.21%
$ 125,862 $ 2,287
Mar 7, 2026 $ 0.000138
+2.02%
$ 137,830 $ 1,374
Mar 6, 2026 $ 0.000147
-11.03%
$ 147,311 $ 5,190
Mar 5, 2026 $ 0.000171
-6.20%
$ 170,769 $ 3,577
Mar 4, 2026 $ 0.000187
+10.93%
$ 187,034 $ 2,221
Mar 3, 2026 $ 0.000164
-11.55%
$ 163,872 $ 9,521
Mar 2, 2026 $ 0.000186
-17.15%
$ 186,469 $ 4,389
Mar 1, 2026 $ 0.000218
-13.19%
$ 218,262 $ 25,899
Feb 28, 2026 $ 0.000252
+15.75%
$ 252,097 $ 23,252
Feb 27, 2026 $ 0.000189
-25.11%
$ 189,215 $ 32,137
Feb 25, 2026 $ 0.000133
+0.00%
$ -- $ 3,907
Feb 24, 2026 $ 0.000129
-9.37%
$ 128,706 $ 3,629
Feb 23, 2026 $ 0.000145
+8.83%
$ 145,346 $ 3,326
Feb 22, 2026 $ 0.000135
+2.36T%
$ 134,718 $ 591
Jul 9, 2025 $ 0.0₁₂118
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0₁₂265
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₁₂199
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₁₂288
+0.00%
$ -- $ 2
Feb 24, 2025 $ 0.0₁₂133
+0.00%
$ -- $ 10
Feb 17, 2025 $ 0.0₁₂11
+0.00%
$ -- $ 30
Feb 10, 2025 $ 0.0₁₁111
+0.00%
$ -- $ 16
Feb 3, 2025 $ 0.0₁₂799
+0.00%
$ -- $ 69
Jan 27, 2025 $ 0.0₁₁175
+0.00%
$ -- $ 231
Jan 26, 2025 $ 0.0₁₂987
+0.00%
$ -- $ 180
Jan 25, 2025 $ 0.0₁₂906
+0.00%
$ -- $ 21