MONKE Historical Data

MONKE Page 2
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0₁₂133
+0.00%
$ -- $ 10
Feb 17, 2025 $ 0.0₁₂11
+0.00%
$ -- $ 30
Feb 10, 2025 $ 0.0₁₁111
+0.00%
$ -- $ 16
Feb 3, 2025 $ 0.0₁₂799
+0.00%
$ -- $ 69
Jan 27, 2025 $ 0.0₁₁175
+0.00%
$ -- $ 231
Jan 26, 2025 $ 0.0₁₂987
+0.00%
$ -- $ 180
Jan 25, 2025 $ 0.0₁₂906
+0.00%
$ -- $ 21
Jan 24, 2025 $ 0.0₁₂687
+0.00%
$ -- $ 241
Jan 14, 2025 $ 0.0₁₂104
-63.73%
$ -- $ 18
Jan 13, 2025 $ 0.0₁₂309
+91.53%
$ 0 $ 16
Jan 12, 2025 $ 0.0₁₂163
-70.88%
$ 0 $ 1
Jan 11, 2025 $ 0.0₁₂101
+35.17%
$ 0 $ 0
Jan 10, 2025 $ 0.0₁₃707
-84.12%
$ 0 $ 110
Jan 9, 2025 $ 0.0₁₂476
+1,068.06%
$ 0 $ 9
Jan 8, 2025 $ 0.0₁₃419
-32.32%
$ 0 $ 3
Jan 7, 2025 $ 0.0₁₃691
-90.66%
$ 0 $ 143
Jan 6, 2025 $ 0.0₁₂731
+52.76%
$ 0 $ 42
Jan 5, 2025 $ 0.0₁₂449
+240.75%
$ 0 $ 20
Jan 4, 2025 $ 0.0₁₂131
-62.10%
$ 0 $ 5
Jan 3, 2025 $ 0.0₁₂287
-50.21%
$ 0 $ 60
Nov 21, 2024 $ 0.0₁₃128
-6.84%
$ -- $ 345
Nov 20, 2024 $ 0.0₁₃137
+10.18%
$ 0 $ 254
Nov 19, 2024 $ 0.0₁₃197
+26.84%
$ 0 $ 29,879
Nov 18, 2024 $ 0.0₁₃155
-64.36%
$ 0 $ 506,764
Nov 17, 2024 $ 0.0₁₃44
-40.05%
$ 0 $ 1,265
Nov 16, 2024 $ 0.0₁₃734
+23.51%
$ 0 $ 855
Nov 15, 2024 $ 0.0₁₃561
+40.15%
$ 0 $ 2,161
Nov 14, 2024 $ 0.0₁₃73
+14.04%
$ 0 $ 975
Nov 13, 2024 $ 0.0₁₃64
-7.23%
$ 0 $ 3,338
Nov 12, 2024 $ 0.0₁₃69
+311.45%
$ 0 $ 517,085
Nov 11, 2024 $ 0.0₁₃225
+65.17%
$ 0 $ 573
Nov 10, 2024 $ 0.0₁₃136
-4.22%
$ 0 $ 486
Nov 9, 2024 $ 0.0₁₃142
-23.35%
$ 0 $ 714
Nov 8, 2024 $ 0.0₁₃185
-15.99%
$ 0 $ 1,525
Nov 7, 2024 $ 0.0₁₃221
-99.93%
$ 0 $ 12,399
Nov 6, 2024 $ 0.0₁₀329
-62.69%
$ 0 $ 4,620
Nov 5, 2024 $ 0.0₁₀85
+107.32%
$ 0 $ 513,184
Nov 4, 2024 $ 0.0₁₀41
+85.27%
$ 0 $ 350
Nov 3, 2024 $ 0.0₁₀221
+0.18%
$ 0 $ 153
Nov 2, 2024 $ 0.0₁₀221
-0.05%
$ 0 $ 60
Nov 1, 2024 $ 0.0₁₀221
-17.26%
$ 0 $ 8
Oct 31, 2024 $ 0.0₁₀267
+8.98%
$ 0 $ 121
Oct 30, 2024 $ 0.0₁₀245
-3.08%
$ 0 $ 72
Oct 29, 2024 $ 0.0₁₀253
+9.86%
$ 0 $ 182
Oct 28, 2024 $ 0.0₁₀23
-27.20%
$ 0 $ 55
Oct 27, 2024 $ 0.0₁₀316
+9.03%
$ 0 $ 223
Oct 26, 2024 $ 0.0₁₀29
+23.61%
$ 0 $ 254
Oct 25, 2024 $ 0.0₁₀235
-33.65%
$ 0 $ 194
Oct 24, 2024 $ 0.0₁₀354
-21.42%
$ 0 $ 149
Oct 23, 2024 $ 0.0₁₀45
-0.71%
$ 0 $ 1,270