MONKE Historical Data

MONKE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.000035
+3.06%
$17,749 $776
Aug 26 $0.000034
+4.78%
$15,246 $1,313
Aug 19 $0.0000331
+82.44%
$14,551 $60,356
Aug 12 $0.0000187
+115.76%
$8,150 $302
Aug 5 $0.00002
+353.38%
$3,876 $500
Jul 29 $0.0₅839
-69.33%
$-- $127
Jul 22 $0.000021
-24.24%
$12,277 $386
Jul 15 $0.0000315
-9.35%
$14,614 $2,778
Jul 8 $0.0000318
-4.07%
$15,587 $694
Jul 1 $0.0000364
-27.66%
$14,869 $1,167
Jun 24 $0.000037
-7.07%
$22,544 $3,095
Jun 17 $0.000072
+2.76K%
$17,749 $6,073
Jun 10 $0.0₅252
-14.20%
$1,129 $800
Jun 3 $0.0₅31
-88.90%
$1,319 $3,145
May 27 $0.0000279
+46.79%
$12,510 $1,919
May 20 $0.0₅41
+60.30%
$1,777 $5,883
May 13 $0.0₅267
-20.63%
$1,152 $4,081
Download