MONKE Historical Data

MONKE Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.000149
+1.25%
$148,509 $1,573
May 5, 5 AM $0.000148
+0.00%
$147,929 $1,552
May 5, 2 AM $0.000147
+0.00%
$147,275 $1,416
May 4, 7 PM $0.000146
+0.00%
$146,000 $1,524
May 4, 5 PM $0.000146
+0.65%
$145,851 $1,515
May 4, 4 PM $0.000143
-5.99%
$143,152 $543
May 4, 1 PM $0.000152
+0.00%
$151,738 $540
May 4, 10 AM $0.00015
+0.00%
$150,303 $906
May 4, 8 AM $0.000152
+0.00%
$151,888 $823
May 4, 7 AM $0.000152
-0.02%
$151,637 $796
May 4, 2 AM $0.000147
+0.00%
$146,607 $776
May 4, 1 AM $0.000147
+0.00%
$146,946 $727
May 3, 8 PM $0.000151
+0.00%
$150,662 $760
May 3, 1 PM $0.00015
+0.00%
$149,916 $395
May 1, 7 PM $0.00015
+0.00%
$149,862 $277
Apr 30, 7 PM $0.00015
+0.00%
$149,836 $624
Apr 29, 9 PM $0.00015
+0.00%
$149,525 $443
Apr 29, 7 PM $0.000151
+0.00%
$150,739 $287
Apr 29, 5 PM $0.000154
+0.00%
$153,548 $257
Apr 29, 4 PM $0.000154
+0.00%
$154,007 $170
Apr 29, 3 PM $0.000156
+0.00%
$155,574 $154
Apr 29, 3 AM $0.000156
+0.63%
$155,953 $613
Apr 28, 11 PM $0.000154
+0.00%
$154,244 $666
Apr 28, 8 PM $0.000155
+0.00%
$154,560 $623
Apr 28, 1 PM $0.000154
-0.73%
$153,882 $855
Apr 28, 12 PM $0.000155
-0.98%
$154,817 $795
Apr 27, 1 PM $0.000157
-0.40%
$157,166 $2,737
Apr 27, 6 AM $0.000166
+0.00%
$166,145 $2,326
Apr 27, 3 AM $0.000169
+0.00%
$168,886 $2,045
Apr 27, 2 AM $0.000169
+0.98%
$168,907 $2,035
Apr 27, 1 AM $0.000167
+0.00%
$166,647 $905
Apr 26, 8 PM $0.000174
+0.11%
$174,439 $136
Apr 26, 7 PM $0.000169
+0.00%
$168,792 $135
Apr 26, 12 AM $0.000146
+0.00%
$146,105 $1,024
Apr 25, 7 PM $0.000146
+0.00%
$146,122 $1,052
Apr 25, 6 PM $0.000146
+2.07%
$146,304 $1,040
Apr 25, 7 AM $0.000149
+0.00%
$148,827 $1,283
Apr 25, 6 AM $0.00015
-0.57%
$150,146 $1,284
Apr 25, 5 AM $0.000152
+0.00%
$151,662 $922
Apr 25, 2 AM $0.000151
-0.03%
$151,377 $877
Apr 24, 10 PM $0.00015
+0.00%
$150,404 $840
Apr 24, 5 PM $0.000137
+0.00%
$136,915 $364
Apr 23, 6 PM $0.000129
+0.00%
$129,173 $534
Apr 22, 9 PM $0.000131
+0.58%
$131,438 $1,902
Apr 22, 8 PM $0.000131
+0.35%
$130,706 $1,786
Apr 22, 7 PM $0.000132
+0.00%
$131,607 $1,722
Apr 22, 6 PM $0.000131
-3.54%
$131,405 $1,746
Apr 22, 3 PM $0.000139
+0.00%
$-- $1,545
Apr 22, 2 PM $0.000138
+0.00%
$137,949 $1,429
Apr 22, 1 PM $0.000139
-3.56%
$139,226 $1,564