MONKE Historical Data

MONKE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.000144
+0.00%
$144,458 $931
Apr 22, 11 AM $0.000147
+0.00%
$147,235 $717
Apr 22, 3 AM $0.000139
+0.00%
$138,909 $4,606
Apr 21, 7 PM $0.000135
+0.35%
$135,330 $4,805
Apr 21, 6 PM $0.000135
-0.55%
$135,328 $4,830
Apr 21, 4 PM $0.00014
+0.00%
$140,057 $4,997
Apr 21, 1 PM $0.00014
+0.00%
$140,472 $4,781
Apr 21, 12 PM $0.000142
+0.00%
$141,680 $4,777
Apr 21, 11 AM $0.000142
+0.07%
$141,925 $4,791
Apr 21, 10 AM $0.00013
-15.18%
$130,065 $4,767
Apr 20, 10 PM $0.000156
+0.00%
$156,090 $763
Apr 20, 9 PM $0.000152
+0.00%
$152,127 $570
Apr 20, 7 PM $0.000152
+0.00%
$151,946 $545
Apr 20, 6 PM $0.000154
+0.00%
$153,938 $543
Apr 20, 2 PM $0.000151
+0.00%
$151,183 $2,090
Apr 20, 1 PM $0.000148
+4.67%
$148,459 $2,041
Apr 20, 12 PM $0.000142
+0.00%
$141,936 $1,947
Apr 20, 2 AM $0.000139
-0.53%
$138,677 $1,847
Apr 19, 3 PM $0.000143
+0.00%
$-- $2,881
Apr 19, 12 AM $0.000159
-0.24%
$158,964 $3,352
Apr 18, 11 PM $0.000159
+0.00%
$159,394 $3,163
Apr 18, 8 PM $0.000164
-3.24%
$164,450 $3,160
Apr 18, 3 PM $0.000166
-0.03%
$165,621 $3,446
Apr 18, 6 AM $0.000168
+0.00%
$168,374 $12,918
Apr 18, 5 AM $0.000169
+0.00%
$169,132 $12,874
Apr 17, 8 PM $0.000192
+3.08%
$192,391 $13,175
Apr 17, 7 PM $0.000187
-1.79%
$186,800 $12,150
Apr 17, 6 PM $0.00019
-1.81%
$190,407 $12,391
Apr 17, 5 PM $0.000197
-0.28%
$196,561 $12,266
Apr 17, 3 PM $0.000195
-0.37%
$195,301 $12,626
Apr 17, 2 PM $0.000197
+5.19%
$196,522 $12,625
Apr 17, 1 PM $0.000184
+0.00%
$183,775 $19,406
Apr 17, 12 PM $0.000167
-4.35%
$166,736 $17,589
Apr 17, 11 AM $0.000186
+0.15%
$186,178 $18,275
Apr 17, 10 AM $0.000197
+10.71%
$197,354 $18,324
Apr 17, 9 AM $0.000178
+18.52%
$178,260 $15,123
Apr 17, 7 AM $0.00015
+0.00%
$149,831 $10,664
Apr 17, 5 AM $0.00015
+0.00%
$150,066 $10,617
Apr 17, 3 AM $0.00015
+0.00%
$150,385 $10,634
Apr 17, 2 AM $0.000153
+0.00%
$152,822 $10,689
Apr 17, 1 AM $0.000154
-2.64%
$153,533 $10,694
Apr 17, 12 AM $0.000158
-0.02%
$158,429 $10,705
Apr 16, 9 PM $0.000159
+0.00%
$159,444 $10,746
Apr 16, 8 PM $0.000158
+0.00%
$158,478 $10,830
Apr 16, 7 PM $0.000159
+1.18%
$159,450 $10,745
Apr 16, 4 PM $0.000148
+0.36%
$148,319 $10,548
Apr 16, 3 PM $0.000121
+0.00%
$120,915 $9,868
Apr 16, 2 PM $0.000121
-18.64%
$120,900 $6,931
Apr 16, 1 PM $0.00015
-9.61%
$149,501 $5,437
Apr 16, 12 PM $0.000166
+12.53%
$166,207 $4,163