MONKE Historical Data

MONKE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $0.000166
+12.53%
$166,207 $4,163
Apr 16, 11 AM $0.000147
+0.00%
$147,324 $1,767
Apr 16, 8 AM $0.000144
+13.86%
$143,570 $1,688
Apr 15, 12 PM $0.000124
+0.00%
$123,506 $979
Apr 15, 4 AM $0.000122
+0.07%
$122,410 $935
Apr 14, 5 PM $0.000131
+0.00%
$130,553 $520
Apr 14, 4 PM $0.000133
+0.00%
$132,634 $517
Apr 13, 7 PM $0.000127
+0.11%
$127,335 $447
Apr 13, 2 PM $0.000127
+0.00%
$126,624 $327
Apr 13, 1 PM $0.000127
+0.00%
$126,510 $1,987
Apr 13, 8 AM $0.000119
+0.00%
$118,927 $1,789
Apr 12, 5 PM $0.000118
+0.00%
$118,397 $1,978
Apr 12, 4 PM $0.000118
+0.00%
$118,087 $1,997
Apr 12, 2 PM $0.000119
-7.87%
$118,734 $1,901
Apr 12, 8 AM $0.000129
+0.00%
$-- $542
Apr 12, 3 AM $0.000129
+0.35%
$129,198 $541
Apr 12, 12 AM $0.000133
-1.55%
$132,643 $934
Apr 11, 11 PM $0.000135
+0.00%
$135,100 $747
Apr 11, 2 AM $0.000139
+0.00%
$138,621 $726
Apr 10, 9 PM $0.000137
+0.00%
$137,023 $631
Apr 10, 2 PM $0.000128
+0.00%
$127,912 $1,982
Apr 10, 9 AM $0.000125
+0.00%
$125,341 $2,763
Apr 10, 8 AM $0.000125
+0.00%
$124,976 $2,743
Apr 10, 7 AM $0.000126
-0.18%
$125,689 $2,685
Apr 10, 2 AM $0.000126
+0.00%
$125,901 $2,439
Apr 9, 9 PM $0.000127
+0.01%
$-- $2,502
Apr 9, 8 PM $0.000127
-2.35%
$127,423 $2,503
Apr 9, 7 PM $0.00013
+0.48%
$130,309 $1,204
Apr 9, 6 PM $0.00013
+0.00%
$130,051 $1,432
Apr 9, 4 PM $0.00013
+0.00%
$129,530 $1,348
Apr 9, 12 PM $0.000127
+0.31%
$127,342 $1,431
Apr 9, 11 AM $0.000127
+0.47%
$126,800 $589
Apr 9, 5 AM $0.000133
+0.10%
$132,830 $1,013
Apr 9, 3 AM $0.000133
+0.00%
$132,836 $978
Apr 8, 5 PM $0.000137
+0.00%
$137,170 $1,958
Apr 8, 4 PM $0.000135
+0.00%
$134,738 $1,896
Apr 8, 1 PM $0.000136
+0.00%
$135,505 $1,744
Apr 8, 11 AM $0.000136
+0.00%
$136,280 $2,041
Apr 8, 10 AM $0.000136
+0.60%
$136,280 $1,995
Apr 8, 2 AM $0.000136
+0.00%
$136,477 $1,802
Apr 7, 4 AM $0.000142
+0.00%
$141,905 $267
Apr 5, 5 PM $0.000142
+0.00%
$142,409 $390
Apr 5, 12 AM $0.000145
-1.91%
$144,593 $1,093
Apr 4, 10 PM $0.000148
+0.00%
$-- $846
Apr 4, 3 PM $0.000144
+0.00%
$143,970 $614
Apr 4, 1 PM $0.000146
+0.00%
$145,616 $352
Apr 4, 3 AM $0.000145
-0.70%
$145,404 $926
Apr 3, 11 PM $0.000147
+0.00%
$146,645 $804
Apr 3, 10 AM $0.000138
-4.68%
$137,783 $1,140
Apr 2, 6 PM $0.000142
+3.96%
$141,993 $354