MONKE Historical Data

MONKE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $0.000142
+3.96%
$141,993 $354
Apr 2, 4 PM $0.000135
-0.41%
$134,912 $256
Apr 2, 9 AM $0.000136
+0.00%
$135,849 $317
Apr 1, 7 PM $0.000142
+0.00%
$142,406 $910
Apr 1, 6 PM $0.000143
-0.86%
$142,554 $1,436
Apr 1, 12 AM $0.000137
+0.00%
$137,287 $841
Mar 31, 9 PM $0.000138
+0.00%
$138,175 $697
Mar 31, 7 PM $0.000138
-4.00%
$137,849 $597
Mar 31, 5 AM $0.000145
+0.00%
$144,842 $955
Mar 30, 5 PM $0.000147
-0.05%
$146,991 $2,288
Mar 30, 3 PM $0.000149
+18.29%
$149,008 $2,743
Mar 30, 12 PM $0.000126
+0.03%
$125,761 $2,193
Mar 30, 10 AM $0.000125
+0.00%
$125,276 $2,072
Mar 30, 9 AM $0.000125
+0.40%
$125,336 $2,067
Mar 30, 8 AM $0.000125
-0.12%
$125,080 $1,927
Mar 29, 10 PM $0.000126
-0.13%
$125,580 $1,715
Mar 29, 7 PM $0.000127
-4.09%
$126,599 $1,676
Mar 29, 6 PM $0.000132
-0.58%
$131,744 $1,184
Mar 29, 3 PM $0.000133
-3.69%
$132,506 $686
Mar 29, 1 PM $0.000138
+0.00%
$137,627 $594
Mar 29, 3 AM $0.000139
-1.84%
$138,500 $439
Mar 29, 12 AM $0.000142
-0.14%
$141,540 $186
Mar 28, 11 PM $0.00014
+0.00%
$140,496 $134
Mar 27, 4 PM $0.000143
-0.55%
$143,113 $439
Mar 26, 6 PM $0.00015
+0.13%
$149,642 $4,573
Mar 26, 5 PM $0.000148
+0.00%
$148,264 $4,544
Mar 26, 4 PM $0.000148
-0.42%
$147,910 $4,469
Mar 26, 2 PM $0.000153
+0.00%
$152,530 $4,163
Mar 26, 5 AM $0.000173
+0.00%
$173,333 $3,855
Mar 25, 9 PM $0.000176
-0.54%
$175,564 $3,871
Mar 25, 6 PM $0.000177
+0.61%
$176,812 $3,793
Mar 25, 9 AM $0.000194
-0.49%
$193,880 $2,948
Mar 24, 7 PM $0.000169
+0.00%
$168,530 $1,205
Mar 24, 4 PM $0.000169
+0.00%
$168,908 $1,236
Mar 24, 2 PM $0.000172
+0.00%
$172,298 $947
Mar 24, 11 AM $0.000178
-0.17%
$178,031 $659
Mar 24, 10 AM $0.000178
+0.00%
$178,399 $647
Mar 24, 8 AM $0.000177
+0.00%
$177,017 $507
Mar 23, 8 PM $0.00018
+0.00%
$180,406 $234
Mar 23, 6 PM $0.000177
+0.00%
$177,090 $224
Mar 23, 3 PM $0.000178
+0.00%
$178,073 $124
Mar 23, 12 AM $0.000167
+0.00%
$167,376 $75
Mar 22, 6 AM $0.00017
+0.00%
$169,564 $176
Mar 22, 12 AM $0.000168
+0.53%
$168,464 $277
Mar 21, 9 PM $0.000173
+0.00%
$173,420 $444
Mar 21, 8 PM $0.00017
+0.00%
$170,270 $716
Mar 21, 6 PM $0.00017
+0.00%
$170,099 $690
Mar 21, 12 PM $0.000171
+0.00%
$171,461 $901
Mar 21, 11 AM $0.000171
+0.05%
$171,434 $901
Mar 21, 12 AM $0.000169
+0.00%
$-- $1,498