MONKE Historical Data

MONKE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $0.000169
-0.72%
$168,729 $1,467
Mar 20, 10 PM $0.00017
-0.23%
$169,690 $1,465
Mar 20, 9 PM $0.000173
+0.00%
$172,682 $2,017
Mar 20, 6 PM $0.000172
+0.00%
$172,378 $6,952
Mar 20, 1 PM $0.000174
+0.00%
$174,136 $7,526
Mar 20, 12 PM $0.000174
+0.00%
$174,098 $7,505
Mar 20, 9 AM $0.000172
+0.00%
$172,209 $7,686
Mar 20, 6 AM $0.000174
+0.00%
$174,343 $7,521
Mar 20, 5 AM $0.000178
+0.00%
$178,310 $7,524
Mar 20, 3 AM $0.000176
+0.00%
$176,294 $7,209
Mar 19, 11 PM $0.000169
+0.00%
$168,938 $6,792
Mar 19, 10 PM $0.000169
+0.00%
$168,941 $6,824
Mar 19, 9 PM $0.000173
+2.74%
$172,978 $6,846
Mar 19, 8 PM $0.000169
+2.51%
$169,071 $5,865
Mar 19, 7 PM $0.000164
+9.65%
$164,215 $5,010
Mar 19, 4 PM $0.000143
-0.89%
$142,773 $1,635
Mar 19, 12 PM $0.000147
-0.71%
$147,001 $1,222
Mar 19, 6 AM $0.000149
+0.00%
$148,654 $1,326
Mar 18, 10 PM $0.000149
+0.00%
$148,673 $1,322
Mar 18, 6 PM $0.000147
+0.00%
$146,532 $1,330
Mar 18, 5 PM $0.000146
-6.25%
$146,494 $1,323
Mar 18, 11 AM $0.000164
-0.48%
$163,738 $275
Mar 18, 1 AM $0.000165
-0.16%
$165,031 $164
Mar 17, 4 PM $0.000164
+0.00%
$164,090 $419
Mar 17, 3 PM $0.000166
+0.56%
$165,507 $1,241
Mar 17, 2 PM $0.000164
+0.00%
$163,978 $1,244
Mar 16, 6 PM $0.000166
+0.00%
$165,984 $1,237
Mar 16, 5 PM $0.000156
+0.00%
$155,951 $989
Mar 16, 4 PM $0.000156
-4.97%
$155,613 $859
Mar 12, 3 PM $0.000129
+0.00%
$128,792 $153
Mar 11, 10 AM $0.000128
-1.82%
$127,973 $7,185
Mar 11, 4 AM $0.00014
+1.09%
$139,932 $6,313
Mar 11, 12 AM $0.000139
+0.00%
$138,855 $6,092
Mar 10, 8 PM $0.00014
+0.00%
$139,689 $5,996
Mar 10, 7 PM $0.00014
-0.75%
$139,682 $5,978
Mar 10, 5 PM $0.000143
+0.00%
$143,417 $6,102
Mar 10, 11 AM $0.000135
+0.00%
$134,633 $5,711
Mar 10, 10 AM $0.000139
-0.46%
$138,643 $5,485
Mar 10, 9 AM $0.000139
+0.00%
$138,756 $5,396
Mar 10, 8 AM $0.000139
-15.74%
$138,607 $5,361
Mar 10, 7 AM $0.000132
+0.00%
$131,674 $290
Mar 10, 3 AM $0.000131
+0.71%
$131,295 $230
Mar 10, 2 AM $0.000131
-0.07%
$130,725 $169
Mar 10, 1 AM $0.000131
+0.00%
$131,107 $120
Mar 9, 11 PM $0.000131
+0.00%
$131,435 $30
Mar 9, 3 PM $0.000131
+0.00%
$130,507 $6
Mar 9, 3 AM $0.000128
-0.41%
$127,511 $6
Mar 8, 8 PM $0.000126
+0.16%
$125,862 $2,287
Mar 8, 7 PM $0.000126
+0.96%
$125,720 $2,155
Mar 8, 6 PM $0.000125
-7.36%
$124,873 $1,949