MONKE Historical Data

MONKE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $0.000125
-7.36%
$124,873 $1,949
Mar 8, 12 PM $0.000138
+0.00%
$137,638 $951
Mar 8, 4 AM $0.000137
+0.00%
$137,369 $881
Mar 8, 3 AM $0.000138
-5.31%
$138,066 $871
Mar 8, 12 AM $0.000137
+0.03%
$137,159 $1,491
Mar 7, 11 PM $0.000138
+0.16%
$137,830 $1,374
Mar 7, 7 PM $0.000135
+0.00%
$134,911 $1,107
Mar 7, 6 PM $0.00014
+0.00%
$139,945 $931
Mar 7, 5 PM $0.000141
+0.00%
$141,485 $749
Mar 7, 4 PM $0.000141
+0.00%
$141,079 $590
Mar 7, 1 AM $0.000136
+0.00%
$135,718 $6,013
Mar 7, 12 AM $0.000135
+0.00%
$135,102 $5,733
Mar 6, 8 PM $0.000147
-4.48%
$147,311 $5,190
Mar 6, 7 PM $0.000155
+3.49%
$155,379 $4,441
Mar 6, 6 PM $0.00015
-8.34%
$150,142 $3,839
Mar 6, 5 PM $0.000154
+0.10%
$154,274 $1,921
Mar 6, 4 PM $0.000154
-0.43%
$154,136 $1,169
Mar 6, 1 PM $0.000158
+0.23%
$158,438 $1,113
Mar 6, 12 PM $0.000158
-3.03%
$157,889 $1,095
Mar 6, 11 AM $0.000159
+0.00%
$158,890 $900
Mar 6, 3 AM $0.000165
-0.15%
$165,311 $358
Mar 6, 2 AM $0.000166
+0.00%
$165,565 $3,894
Mar 5, 11 PM $0.000171
-0.19%
$170,769 $3,577
Mar 5, 9 PM $0.000165
-0.01%
$164,765 $2,891
Mar 5, 3 PM $0.000174
+5.96%
$173,686 $2,678
Mar 5, 2 PM $0.000164
-0.05%
$163,843 $2,006
Mar 5, 1 PM $0.000164
-2.47%
$163,903 $1,999
Mar 5, 12 PM $0.000168
+0.00%
$167,664 $1,374
Mar 5, 4 AM $0.000181
+0.00%
$180,750 $119
Mar 5, 3 AM $0.00018
-0.87%
$180,491 $104
Mar 5, 2 AM $0.000182
+0.00%
$182,050 $2,193
Mar 4, 9 PM $0.000187
+0.00%
$187,034 $2,221
Mar 4, 7 PM $0.000187
+0.97%
$187,433 $2,219
Mar 4, 6 PM $0.000186
+0.31%
$185,753 $2,183
Mar 4, 12 PM $0.000183
-1.85%
$182,527 $1,948
Mar 4, 7 AM $0.00017
+2.40%
$169,894 $1,449
Mar 4, 6 AM $0.000166
+0.00%
$166,158 $1,083
Mar 4, 5 AM $0.000166
-2.43%
$166,097 $1,063
Mar 4, 4 AM $0.000166
+0.00%
$166,108 $717
Mar 4, 3 AM $0.000167
+0.00%
$167,010 $10,783
Mar 4, 12 AM $0.000168
-0.56%
$167,655 $9,941
Mar 3, 10 PM $0.000164
+2.50%
$163,872 $9,521
Mar 3, 7 PM $0.000164
+0.00%
$163,896 $8,573
Mar 3, 6 PM $0.000164
+0.00%
$164,263 $8,551
Mar 3, 4 PM $0.000167
+2.23%
$166,878 $8,515
Mar 3, 3 PM $0.000163
+0.10%
$163,104 $8,260
Mar 3, 11 AM $0.000165
+0.00%
$164,821 $8,258
Mar 3, 8 AM $0.000162
+0.00%
$162,417 $8,121
Mar 3, 2 AM $0.000151
-15.70%
$150,583 $7,606
Mar 3, 1 AM $0.000181
-2.45%
$180,766 $5,269