MONKE Historical Data

MONKE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.000185
+0.00%
$185,280 $4,390
Mar 2, 11 PM $0.000186
-1.94%
$186,469 $4,389
Mar 2, 10 PM $0.000189
+0.00%
$188,795 $4,269
Mar 2, 7 PM $0.000185
+0.57%
$184,574 $4,080
Mar 2, 6 PM $0.000184
-9.94%
$183,518 $3,992
Mar 2, 4 PM $0.000209
+1.59%
$209,339 $2,573
Mar 2, 3 PM $0.000206
+4.96%
$205,680 $2,502
Mar 2, 2 PM $0.000196
+0.22%
$195,665 $2,214
Mar 2, 1 PM $0.0002
-0.31%
$199,683 $2,050
Mar 2, 12 PM $0.000201
-1.29%
$201,056 $1,707
Mar 2, 11 AM $0.000204
+0.00%
$203,770 $1,527
Mar 2, 8 AM $0.000202
+0.00%
$201,950 $1,509
Mar 2, 7 AM $0.000221
+0.00%
$220,923 $1,090
Mar 2, 2 AM $0.000225
+0.00%
$225,072 $27,357
Mar 1, 11 PM $0.000218
-2.12%
$218,262 $25,899
Mar 1, 10 PM $0.000222
+0.00%
$222,072 $26,409
Mar 1, 9 PM $0.00022
+0.00%
$220,481 $26,264
Mar 1, 7 PM $0.000229
+0.00%
$228,929 $26,496
Mar 1, 6 PM $0.000234
-0.27%
$234,121 $26,820
Mar 1, 1 PM $0.000233
-0.13%
$233,422 $26,849
Mar 1, 11 AM $0.000228
+0.00%
$228,045 $25,783
Mar 1, 6 AM $0.000231
-2.04%
$230,607 $25,935
Mar 1, 5 AM $0.00024
+0.25%
$240,038 $25,454
Mar 1, 4 AM $0.000236
-0.63%
$236,167 $25,588
Mar 1, 12 AM $0.000229
-8.96%
$228,897 $24,602
Feb 28, 11 PM $0.000252
-5.35%
$252,097 $23,252
Feb 28, 10 PM $0.000267
+7.92%
$266,849 $23,952
Feb 28, 9 PM $0.000248
+0.00%
$248,174 $21,214
Feb 28, 8 PM $0.000256
-2.97%
$256,287 $21,281
Feb 28, 7 PM $0.000264
+3.68%
$264,196 $17,011
Feb 28, 6 PM $0.000254
+13.13%
$254,453 $16,403
Feb 28, 5 PM $0.000213
+0.00%
$213,005 $13,609
Feb 28, 4 PM $0.000211
+0.00%
$211,472 $13,839
Feb 28, 3 PM $0.000214
+0.00%
$213,797 $14,097
Feb 28, 1 PM $0.000218
+0.00%
$218,060 $13,708
Feb 28, 12 PM $0.00022
+0.00%
$219,674 $14,789
Feb 28, 10 AM $0.000222
-1.10%
$222,359 $15,003
Feb 28, 9 AM $0.000229
+3.25%
$228,660 $14,866
Feb 28, 8 AM $0.000218
+0.00%
$217,811 $13,875
Feb 27, 8 PM $0.000189
+1.07%
$189,215 $32,137
Feb 27, 7 PM $0.000184
+0.00%
$184,399 $31,832
Feb 27, 6 PM $0.000193
-0.14%
$193,297 $30,892
Feb 27, 5 PM $0.000198
-10.44%
$198,398 $32,529
Feb 27, 4 PM $0.000224
+0.48%
$223,704 $34,306
Feb 27, 3 PM $0.000224
+2.83%
$224,355 $34,228
Feb 27, 2 PM $0.000219
-3.31%
$218,798 $33,018
Feb 27, 1 PM $0.000229
-0.95%
$228,990 $33,611
Feb 27, 12 PM $0.000235
-1.63%
$234,890 $33,960
Feb 27, 11 AM $0.000241
-4.79%
$240,564 $34,394
Feb 25, 2 AM $0.000133
+0.00%
$132,736 $3,907