MONKE Historical Data

MONKE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $0.000129
-1.60%
$128,706 $3,629
Feb 24, 10 PM $0.000131
+0.00%
$131,079 $3,458
Feb 24, 2 AM $0.000144
+0.43%
$143,852 $3,837
Feb 24, 1 AM $0.000142
+0.27%
$142,402 $3,592
Feb 23, 11 PM $0.000145
+0.00%
$145,346 $3,326
Feb 23, 10 PM $0.000145
-0.16%
$145,080 $3,339
Feb 23, 5 PM $0.000144
+0.00%
$143,860 $3,180
Feb 23, 4 PM $0.000144
-5.22%
$143,958 $3,051
Feb 23, 2 PM $0.000165
+0.00%
$165,246 $1,786
Feb 23, 1 PM $0.000162
+0.00%
$162,360 $1,521
Feb 23, 11 AM $0.00015
+0.00%
$149,816 $827
Feb 23, 6 AM $0.000122
+2.48%
$122,210 $375
Feb 23, 1 AM $0.000124
-3.56%
$123,815 $1,334
Feb 23, 12 AM $0.000134
+0.00%
$133,552 $1,076
Feb 22, 11 PM $0.000135
+0.51%
$134,718 $591
Feb 22, 5 PM $0.000133
+0.00%
$132,719 $383
Feb 22, 3 PM $0.00013
-0.71%
$129,837 $50
Feb 22, 2 PM $0
--%
$-- $9
Feb 22, 7 AM $0.0₁₄572
+0.14%
$-- $856
Download