MONKE Historical Data

MONKE Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000176
+1.57%
$176,153 $1,049
May 16, 2026 $0.000172
-9.01%
$171,606 $1,769
May 15, 2026 $0.000188
-8.49%
$-- $1,871
May 14, 2026 $0.000211
+3.52%
$210,953 $804
May 13, 2026 $0.000203
-8.72%
$203,269 $954
May 12, 2026 $0.00022
-9.38%
$219,629 $1,736
May 11, 2026 $0.000228
+3.52%
$228,049 $8,243
May 10, 2026 $0.000221
+2.24T%
$220,610 $8,629
May 9, 2026 $0.000217
+9.57%
$-- $3,242
May 8, 2026 $0.0₁₃101
-100.00%
$-- $4,445
May 7, 2026 $0.000199
+10.74%
$198,676 $9,953
May 6, 2026 $0.00018
+19.71%
$180,370 $10,815
May 5, 2026 $0.00015
+1.71%
$149,796 $343
May 4, 2026 $0.000146
-0.64%
$146,000 $1,524
May 3, 2026 $0.000151
+0.50%
$150,662 $760
May 1, 2026 $0.00015
+0.00%
$149,862 $277
Apr 30, 2026 $0.00015
+0.00%
$149,836 $624
Apr 29, 2026 $0.00015
-3.52%
$149,525 $443
Apr 28, 2026 $0.000154
-1.35%
$154,244 $666
Apr 27, 2026 $0.000157
-5.69%
$-- $2,737
Apr 26, 2026 $0.000174
+19.39%
$174,439 $136
Apr 25, 2026 $0.000146
-3.50%
$146,122 $1,052
Apr 24, 2026 $0.00015
+9.85%
$150,404 $840
Apr 23, 2026 $0.000129
+0.00%
$129,173 $534
Apr 22, 2026 $0.000131
-5.38%
$131,438 $1,902
Apr 21, 2026 $0.000135
-11.75%
$135,330 $4,805
Apr 20, 2026 $0.000156
+11.96%
$156,090 $763
Apr 19, 2026 $0.000143
-10.37%
$-- $2,881
Apr 18, 2026 $0.000159
-5.76%
$159,394 $3,163
Apr 17, 2026 $0.000192
+21.41%
$192,391 $13,175
Apr 16, 2026 $0.000159
+26.45%
$158,462 $10,746
Apr 15, 2026 $0.000124
+0.96%
$-- $979
Apr 14, 2026 $0.000131
-1.57%
$-- $520
Apr 13, 2026 $0.000127
+7.07%
$127,335 $447
Apr 12, 2026 $0.000118
-12.12%
$-- $1,978
Apr 11, 2026 $0.000135
-2.54%
$135,100 $747
Apr 10, 2026 $0.000137
+8.83%
$137,023 $631
Apr 9, 2026 $0.000127
-4.09%
$127,399 $2,502
Apr 8, 2026 $0.000137
+0.51%
$-- $1,958
Apr 7, 2026 $0.000142
+0.00%
$-- $267
Apr 5, 2026 $0.000142
-3.39%
$-- $390
Apr 4, 2026 $0.000148
+0.98%
$147,864 $846
Apr 3, 2026 $0.000147
+1.45%
$146,645 $804
Apr 2, 2026 $0.000142
+4.52%
$141,993 $354
Apr 1, 2026 $0.000142
+3.73%
$142,406 $910
Mar 31, 2026 $0.000138
-4.60%
$138,175 $697
Mar 30, 2026 $0.000147
+17.38%
$-- $2,288
Mar 29, 2026 $0.000126
-11.40%
$125,580 $1,715
Mar 28, 2026 $0.00014
+0.00%
$140,496 $134
Mar 27, 2026 $0.000143
-0.55%
$-- $439