MONKE Historical Data

MONKE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.000205
+0.00%
$204,907 $986
Aug 18, 7 PM $0.000206
+0.00%
$205,641 $1,207
Aug 18, 1 PM $0.000203
+0.00%
$202,611 $1,524
Aug 18, 12 PM $0.000203
-5.80%
$202,979 $1,526
Aug 17, 10 PM $0.000214
+0.00%
$214,330 $603
Aug 17, 9 PM $0.000215
+1.39%
$214,663 $979
Aug 17, 8 PM $0.000211
+0.00%
$211,446 $739
Aug 17, 6 PM $0.000211
+0.00%
$211,400 $736
Aug 17, 4 PM $0.000212
+0.00%
$211,863 $738
Aug 17, 3 PM $0.000204
+0.00%
$204,208 $374
Aug 17, 11 AM $0.000204
+0.00%
$204,114 $393
Aug 17, 5 AM $0.000203
+0.00%
$203,127 $388
Aug 17, 4 AM $0.000203
+0.00%
$203,445 $388
Aug 16, 11 PM $0.0002
+0.05%
$200,414 $527
Aug 16, 10 PM $0.000205
+0.00%
$204,698 $401
Aug 16, 1 PM $0.000207
+0.00%
$206,875 $681
Aug 16, 12 PM $0.000207
+0.00%
$206,742 $681
Aug 16, 10 AM $0.000207
+0.00%
$206,631 $691
Aug 16, 4 AM $0.000207
+0.00%
$207,311 $693
Aug 16, 3 AM $0.000208
+0.00%
$207,499 $689
Aug 16, 1 AM $0.000207
-0.81%
$207,131 $687
Aug 15, 11 PM $0.000209
-1.62%
$208,776 $541
Aug 15, 9 PM $0.000213
+0.00%
$212,659 $294
Aug 15, 7 PM $0.000216
+0.00%
$215,506 $87
Aug 15, 4 PM $0.000216
-0.02%
$215,729 $59
Aug 15, 2 PM $0.000216
+0.00%
$215,867 $52
Aug 15, 1 PM $0.000216
-0.01%
$215,692 $44
Aug 15, 12 PM $0.000212
+0.00%
$212,383 $30
Aug 15, 5 AM $0.000213
+0.00%
$213,133 $104
Aug 14, 10 PM $0.000212
+0.00%
$211,860 $477
Aug 14, 9 PM $0.000212
-0.01%
$212,214 $476
Aug 14, 8 PM $0.000212
+0.05%
$212,238 $475
Aug 14, 6 PM $0.000212
-0.08%
$211,964 $465
Aug 14, 1 PM $0.000212
+0.00%
$212,421 $507
Aug 14, 8 AM $0.000215
+0.14%
$214,494 $524
Aug 14, 5 AM $0.000215
+0.00%
$215,032 $515
Aug 14, 3 AM $0.000215
+0.00%
$214,822 $511
Aug 14, 1 AM $0.00022
+0.00%
$220,455 $130
Aug 13, 9 PM $0.000221
+0.00%
$221,096 $172
Aug 13, 4 PM $0.00022
-0.11%
$219,651 $154
Aug 13, 1 PM $0.000221
-0.28%
$221,112 $131
Aug 13, 8 AM $0.000222
+0.00%
$221,589 $83
Aug 13, 12 AM $0.00022
-0.29%
$220,366 $89
Aug 12, 9 PM $0.000221
+0.00%
$220,541 $60
Aug 12, 7 PM $0.000221
+0.00%
$221,376 $966
Aug 12, 6 PM $0.000221
+0.00%
$221,326 $961
Aug 12, 5 PM $0.000221
-0.01%
$221,371 $987
Aug 12, 1 PM $0.000222
+0.15%
$221,764 $1,541
Aug 12, 12 PM $0.000222
+0.35%
$221,496 $1,516
Aug 12, 7 AM $0.000204
+0.00%
$204,427 $1,476