MONKE Historical Data

MONKE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0000316
-7.00%
$ 14,178 $ 126
Sep 1, 2024 $ 0.000034
+17.33%
$ 15,246 $ 91
Aug 31, 2024 $ 0.000029
-4.83%
$ 12,994 $ 153
Aug 30, 2024 $ 0.0000304
-12.98%
$ 13,654 $ 341
Aug 29, 2024 $ 0.000035
+25.74%
$ 15,690 $ 230
Aug 28, 2024 $ 0.0000278
-15.18%
$ 12,478 $ 228
Aug 27, 2024 $ 0.0000328
-3.76%
$ 14,712 $ 157
Aug 26, 2024 $ 0.000034
+4.81%
$ 15,250 $ 112
Aug 25, 2024 $ 0.0000324
-2.14%
$ 14,551 $ 325
Aug 24, 2024 $ 0.0000331
-33.04%
$ 14,869 $ 609
Aug 23, 2024 $ 0.0000495
+33.56%
$ 22,207 $ 2,477
Aug 22, 2024 $ 0.000119
+217.31%
$ 53,372 $ 22,212
Aug 21, 2024 $ 0.000333
+1,661.90%
$ 149,365 $ 35,013
Aug 20, 2024 $ 0.0000189
+34.38%
$ 8,477 $ 26
Aug 19, 2024 $ 0.0₅898
-50.57%
$ 4,029 $ 20
Aug 18, 2024 $ 0.0000182
-2.83%
$ 8,150 $ 19
Aug 17, 2024 $ 0.0000187
+3.72%
$ 8,388 $ 34
Aug 16, 2024 $ 0.000018
-0.11%
$ 8,087 $ 11
Aug 15, 2024 $ 0.0000181
-12.38%
$ 8,096 $ 39
Aug 14, 2024 $ 0.0000206
+0.00%
$ 9,240 $ 58
Aug 13, 2024 $ 0.0000206
-4.14%
$ 9,240 $ 54
Aug 12, 2024 $ 0.0000215
+147.95%
$ 9,639 $ 106
Aug 11, 2024 $ 0.0₅864
-56.80%
$ 3,876 $ 30
Aug 10, 2024 $ 0.00002
-5.57%
$ 8,971 $ 9
Aug 9, 2024 $ 0.0000212
-15.31%
$ 9,500 $ 99
Aug 8, 2024 $ 0.000025
+0.00%
$ 11,218 $ 4
Aug 7, 2024 $ 0.000025
-8.32%
$ 11,218 $ 30
Aug 6, 2024 $ 0.0000273
+444.20%
$ 12,236 $ 105
Aug 5, 2024 $ 0.0₅502
+13.71%
$ 2,250 $ 253
Aug 2, 2024 $ 0.0₅839
-8.87%
$ 3,765 $ 19
Aug 1, 2024 $ 0.0₅916
-0.10%
$ 4,109 $ 21
Jul 30, 2024 $ 0.0000118
-1.93%
$ 5,292 $ 33
Jul 29, 2024 $ 0.000012
-56.09%
$ 5,390 $ 54
Jul 28, 2024 $ 0.0000274
+30.33%
$ 12,277 $ 155
Jul 27, 2024 $ 0.000021
-14.95%
$ 9,419 $ 30
Jul 26, 2024 $ 0.0000247
-6.30%
$ 11,075 $ 70
Jul 25, 2024 $ 0.0000109
-60.20%
$ 4,904 $ 59
Jul 24, 2024 $ 0.0000275
+4.37%
$ 12,322 $ 14
Jul 23, 2024 $ 0.0000263
-5.32%
$ 11,806 $ 178
Jul 22, 2024 $ 0.0000278
+0.29%
$ 12,470 $ 36
Jul 21, 2024 $ 0.0000326
+3.43%
$ 14,614 $ 350
Jul 20, 2024 $ 0.0000315
-1.38%
$ 14,129 $ 119
Jul 19, 2024 $ 0.0000319
+4.04%
$ 14,326 $ 352
Jul 18, 2024 $ 0.0000307
-26.56%
$ 13,770 $ 398
Jul 17, 2024 $ 0.0000418
+49.23%
$ 18,749 $ 422
Jul 16, 2024 $ 0.000028
-26.11%
$ 12,564 $ 642
Jul 15, 2024 $ 0.0000336
-3.42%
$ 15,053 $ 844
Jul 14, 2024 $ 0.0000347
+9.28%
$ 15,587 $ 76
Jul 13, 2024 $ 0.0000318
+5.93%
$ 14,264 $ 102
Jul 12, 2024 $ 0.00003
-0.03%
$ 13,465 $ 5