MONKE Historical Data

MONKE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.000204
+0.00%
$204,427 $1,476
Aug 12, 4 AM $0.000205
+0.00%
$204,940 $1,480
Aug 12, 1 AM $0.000205
+0.07%
$205,184 $1,694
Aug 12, 12 AM $0.000205
+0.00%
$204,843 $1,690
Aug 11, 10 PM $0.000203
+0.00%
$203,288 $1,667
Aug 11, 9 PM $0.000201
-0.01%
$201,004 $1,045
Aug 11, 8 PM $0.000201
-1.26%
$200,883 $1,031
Aug 11, 7 PM $0.000202
+0.00%
$201,613 $829
Aug 11, 6 PM $0.000202
+0.00%
$201,784 $806
Aug 11, 3 PM $0.000209
+0.00%
$208,564 $473
Aug 11, 2 PM $0.000209
-0.01%
$208,920 $474
Aug 11, 1 PM $0.000203
+0.00%
$203,384 $451
Aug 11, 12 PM $0.000204
+0.00%
$204,274 $450
Aug 11, 8 AM $0.000204
+0.00%
$204,485 $1,626
Aug 11, 5 AM $0.000204
+0.00%
$204,186 $1,623
Aug 11, 4 AM $0.000201
+0.00%
$201,097 $1,383
Aug 11, 2 AM $0.000201
+0.00%
$200,619 $1,380
Aug 10, 4 PM $0.000201
+0.00%
$200,856 $1,998
Aug 10, 3 PM $0.000201
-0.65%
$200,817 $1,893
Aug 10, 10 AM $0.000202
+0.00%
$202,003 $2,036
Aug 10, 9 AM $0.000202
-7.80%
$202,051 $2,034
Aug 10, 12 AM $0.000217
+0.00%
$216,808 $1,167
Aug 9, 10 PM $0.000218
-0.56%
$218,403 $1,181
Aug 9, 9 PM $0.000219
+1.46%
$219,396 $1,213
Aug 9, 8 PM $0.000213
+0.00%
$212,528 $878
Aug 9, 6 PM $0.000212
+2.53%
$212,457 $1,032
Aug 9, 2 PM $0.000206
+0.00%
$206,116 $1,148
Aug 9, 1 PM $0.000208
+0.00%
$207,703 $1,028
Aug 9, 9 AM $0.000207
-1.70%
$206,696 $1,027
Aug 9, 8 AM $0.00021
+0.00%
$210,262 $764
Aug 9, 5 AM $0.000209
+0.00%
$209,029 $759
Aug 8, 11 PM $0.000209
+0.22%
$209,283 $759
Aug 8, 10 PM $0.00021
+0.00%
$210,177 $748
Aug 8, 8 PM $0.00021
+0.00%
$209,972 $734
Aug 8, 7 PM $0.00021
-0.43%
$209,881 $751
Aug 8, 6 PM $0.000211
+0.49%
$211,449 $659
Aug 8, 3 PM $0.000201
+0.14%
$201,452 $4,782
Aug 8, 1 PM $0.000198
-0.11%
$198,176 $4,465
Aug 8, 12 PM $0.000198
+0.04%
$198,329 $4,450
Aug 8, 11 AM $0.000198
+0.00%
$198,170 $4,444
Aug 7, 11 PM $0.000194
+0.10%
$193,532 $4,501
Aug 7, 9 PM $0.000191
-0.08%
$190,532 $4,409
Aug 7, 8 PM $0.000192
+0.00%
$-- $4,482
Aug 7, 7 PM $0.000191
+0.00%
$191,132 $4,467
Aug 7, 6 PM $0.00019
-0.31%
$190,115 $4,442
Aug 7, 5 PM $0.000191
-1.26%
$190,686 $4,312
Aug 7, 4 PM $0.000195
-4.09%
$194,866 $3,601
Aug 7, 3 PM $0.000191
+0.00%
$190,961 $237
Aug 7, 5 AM $0.000189
-0.32%
$188,993 $214
Aug 7, 12 AM $0.00019
+0.00%
$189,649 $96