MONKE Historical Data

MONKE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000141
+0.00%
$ 141,079 $ 590
Mar 7, 1 AM $ 0.000136
+0.00%
$ 135,718 $ 6,013
Mar 7, 12 AM $ 0.000135
+0.00%
$ 135,102 $ 5,733
Mar 6, 8 PM $ 0.000147
-4.48%
$ 147,311 $ 5,190
Mar 6, 7 PM $ 0.000155
+3.49%
$ 155,379 $ 4,441
Mar 6, 6 PM $ 0.00015
-8.34%
$ 150,142 $ 3,839
Mar 6, 5 PM $ 0.000154
+0.10%
$ 154,274 $ 1,921
Mar 6, 4 PM $ 0.000154
-0.43%
$ 154,136 $ 1,169
Mar 6, 1 PM $ 0.000158
+0.23%
$ 158,438 $ 1,113
Mar 6, 12 PM $ 0.000158
-3.03%
$ 157,889 $ 1,095
Mar 6, 11 AM $ 0.000159
+0.00%
$ 158,890 $ 900
Mar 6, 3 AM $ 0.000165
-0.15%
$ 165,311 $ 358
Mar 6, 2 AM $ 0.000166
+0.00%
$ 165,565 $ 3,894
Mar 5, 11 PM $ 0.000171
-0.19%
$ 170,769 $ 3,577
Mar 5, 9 PM $ 0.000165
-0.01%
$ 164,765 $ 2,891
Mar 5, 3 PM $ 0.000174
+5.96%
$ 173,686 $ 2,678
Mar 5, 2 PM $ 0.000164
-0.05%
$ 163,843 $ 2,006
Mar 5, 1 PM $ 0.000164
-2.47%
$ 163,903 $ 1,999
Mar 5, 12 PM $ 0.000168
+0.00%
$ 167,664 $ 1,374
Mar 5, 4 AM $ 0.000181
+0.00%
$ 180,750 $ 119
Mar 5, 3 AM $ 0.00018
-0.87%
$ 180,491 $ 104
Mar 5, 2 AM $ 0.000182
+0.00%
$ 182,050 $ 2,193
Mar 4, 9 PM $ 0.000187
+0.00%
$ 187,034 $ 2,221
Mar 4, 7 PM $ 0.000187
+0.97%
$ 187,433 $ 2,219
Mar 4, 6 PM $ 0.000186
+0.31%
$ 185,753 $ 2,183
Mar 4, 12 PM $ 0.000183
-1.85%
$ 182,527 $ 1,948
Mar 4, 7 AM $ 0.00017
+2.40%
$ 169,894 $ 1,449
Mar 4, 6 AM $ 0.000166
+0.00%
$ 166,158 $ 1,083
Mar 4, 5 AM $ 0.000166
-2.43%
$ 166,097 $ 1,063
Mar 4, 4 AM $ 0.000166
+0.00%
$ 166,108 $ 717
Mar 4, 3 AM $ 0.000167
+0.00%
$ 167,010 $ 10,783
Mar 4, 12 AM $ 0.000168
-0.56%
$ 167,655 $ 9,941
Mar 3, 10 PM $ 0.000164
+2.50%
$ 163,872 $ 9,521
Mar 3, 7 PM $ 0.000164
+0.00%
$ 163,896 $ 8,573
Mar 3, 6 PM $ 0.000164
+0.00%
$ 164,263 $ 8,551
Mar 3, 4 PM $ 0.000167
+2.23%
$ 166,878 $ 8,515
Mar 3, 3 PM $ 0.000163
+0.10%
$ 163,104 $ 8,260
Mar 3, 11 AM $ 0.000165
+0.00%
$ 164,821 $ 8,258
Mar 3, 8 AM $ 0.000162
+0.00%
$ 162,417 $ 8,121
Mar 3, 2 AM $ 0.000151
-15.70%
$ 150,583 $ 7,606
Mar 3, 1 AM $ 0.000181
-2.45%
$ 180,766 $ 5,269
Mar 3, 12 AM $ 0.000185
+0.00%
$ 185,280 $ 4,390
Mar 2, 11 PM $ 0.000186
-1.94%
$ 186,469 $ 4,389
Mar 2, 10 PM $ 0.000189
+0.00%
$ 188,795 $ 4,269
Mar 2, 7 PM $ 0.000185
+0.57%
$ 184,574 $ 4,080
Mar 2, 6 PM $ 0.000184
-9.94%
$ 183,518 $ 3,992
Mar 2, 4 PM $ 0.000209
+1.59%
$ 209,339 $ 2,573
Mar 2, 3 PM $ 0.000206
+4.96%
$ 205,680 $ 2,502
Mar 2, 2 PM $ 0.000196
+0.22%
$ 195,665 $ 2,214
Mar 2, 1 PM $ 0.0002
-0.31%
$ 199,683 $ 2,050