MONKE Historical Data

MONKE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $0.000191
+0.00%
$190,542 $117
Aug 6, 8 PM $0.000191
+0.00%
$-- $60
Aug 6, 11 AM $0.000193
+0.00%
$192,645 $1,704
Aug 6, 9 AM $0.000193
+0.00%
$192,564 $1,700
Aug 6, 4 AM $0.000194
+0.00%
$193,697 $1,772
Aug 6, 12 AM $0.000195
+0.00%
$194,691 $1,869
Aug 5, 11 PM $0.000194
+0.29%
$194,322 $1,911
Aug 5, 8 PM $0.000193
+0.00%
$193,002 $2,100
Aug 5, 7 PM $0.000193
-0.56%
$193,018 $2,098
Aug 5, 6 PM $0.000194
-3.94%
$194,237 $2,024
Aug 5, 5 PM $0.000202
+0.00%
$201,929 $1,454
Aug 5, 4 PM $0.000201
+0.00%
$200,806 $1,445
Aug 5, 3 PM $0.000197
-0.90%
$197,161 $1,149
Aug 5, 1 PM $0.000198
+0.00%
$198,043 $481
Aug 5, 10 AM $0.000198
+0.00%
$198,418 $505
Aug 5, 9 AM $0.000199
+0.00%
$199,169 $513
Aug 5, 8 AM $0.0002
+0.00%
$199,665 $473
Aug 5, 5 AM $0.0002
+0.00%
$199,907 $472
Aug 5, 3 AM $0.0002
+0.00%
$200,274 $378
Aug 5, 12 AM $0.0002
+0.00%
$199,991 $333
Aug 4, 11 PM $0.000204
+0.00%
$203,683 $107
Aug 4, 10 PM $0.000204
+0.00%
$204,289 $144
Aug 4, 9 PM $0.000204
+0.00%
$204,302 $190
Aug 4, 5 PM $0.000204
+0.00%
$204,020 $222
Aug 4, 4 PM $0.000203
+0.00%
$202,847 $221
Aug 4, 3 PM $0.000203
+0.00%
$203,255 $251
Aug 4, 1 PM $0.000203
+0.33%
$203,393 $236
Aug 4, 12 PM $0.000202
+0.00%
$202,433 $210
Aug 4, 10 AM $0.000201
+0.00%
$200,787 $164
Aug 4, 5 AM $0.000202
+0.00%
$202,250 $165
Aug 4, 3 AM $0.000202
+0.00%
$202,061 $163
Aug 4, 12 AM $0.000201
-0.41%
$200,678 $238
Aug 3, 11 PM $0.000201
+0.35%
$201,447 $232
Aug 3, 10 PM $0.000201
+0.00%
$200,894 $195
Aug 3, 9 PM $0.000201
+0.00%
$200,935 $150
Aug 3, 8 PM $0.000202
+0.06%
$201,904 $179
Aug 3, 6 PM $0.000197
-0.03%
$196,958 $172
Aug 3, 5 PM $0.000196
+0.00%
$196,425 $148
Aug 3, 4 PM $0.000195
+0.00%
$195,113 $119
Aug 3, 1 PM $0.000194
+0.00%
$193,804 $118
Aug 3, 11 AM $0.000192
+0.00%
$192,092 $117
Aug 3, 4 AM $0.000193
+0.00%
$193,242 $115
Aug 3, 3 AM $0.000193
+0.00%
$193,220 $114
Aug 3, 2 AM $0.000193
+0.00%
$193,449 $114
Aug 3, 1 AM $0.000195
+0.00%
$194,700 $42
Aug 2, 11 PM $0.000196
+0.00%
$195,798 $38
Aug 2, 8 PM $0.000195
+0.00%
$195,155 $10
Aug 2, 7 PM $0.000195
+0.00%
$194,864 $7
Aug 2, 2 PM $0.000194
+0.00%
$193,562 $35
Aug 2, 4 AM $0.000193
+0.00%
$193,225 $431