MONKE Historical Data

MONKE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.000201
-1.29%
$ 201,056 $ 1,707
Mar 2, 11 AM $ 0.000204
+0.00%
$ 203,770 $ 1,527
Mar 2, 8 AM $ 0.000202
+0.00%
$ 201,950 $ 1,509
Mar 2, 7 AM $ 0.000221
+0.00%
$ 220,923 $ 1,090
Mar 2, 2 AM $ 0.000225
+0.00%
$ 225,072 $ 27,357
Mar 1, 11 PM $ 0.000218
-2.12%
$ 218,262 $ 25,899
Mar 1, 10 PM $ 0.000222
+0.00%
$ 222,072 $ 26,409
Mar 1, 9 PM $ 0.00022
+0.00%
$ 220,481 $ 26,264
Mar 1, 7 PM $ 0.000229
+0.00%
$ 228,929 $ 26,496
Mar 1, 6 PM $ 0.000234
-0.27%
$ 234,121 $ 26,820
Mar 1, 1 PM $ 0.000233
-0.13%
$ 233,422 $ 26,849
Mar 1, 11 AM $ 0.000228
+0.00%
$ 228,045 $ 25,783
Mar 1, 6 AM $ 0.000231
-2.04%
$ 230,607 $ 25,935
Mar 1, 5 AM $ 0.00024
+0.25%
$ 240,038 $ 25,454
Mar 1, 4 AM $ 0.000236
-0.63%
$ 236,167 $ 25,588
Mar 1, 12 AM $ 0.000229
-8.96%
$ 228,897 $ 24,602
Feb 28, 11 PM $ 0.000252
-5.35%
$ 252,097 $ 23,252
Feb 28, 10 PM $ 0.000267
+7.92%
$ 266,849 $ 23,952
Feb 28, 9 PM $ 0.000248
+0.00%
$ 248,174 $ 21,214
Feb 28, 8 PM $ 0.000256
-2.97%
$ 256,287 $ 21,281
Feb 28, 7 PM $ 0.000264
+3.68%
$ 264,196 $ 17,011
Feb 28, 6 PM $ 0.000254
+13.13%
$ 254,453 $ 16,403
Feb 28, 5 PM $ 0.000213
+0.00%
$ 213,005 $ 13,609
Feb 28, 4 PM $ 0.000211
+0.00%
$ 211,472 $ 13,839
Feb 28, 3 PM $ 0.000214
+0.00%
$ 213,797 $ 14,097
Feb 28, 1 PM $ 0.000218
+0.00%
$ 218,060 $ 13,708
Feb 28, 12 PM $ 0.00022
+0.00%
$ 219,674 $ 14,789
Feb 28, 10 AM $ 0.000222
-1.10%
$ 222,359 $ 15,003
Feb 28, 9 AM $ 0.000229
+3.25%
$ 228,660 $ 14,866
Feb 28, 8 AM $ 0.000218
+0.00%
$ 217,811 $ 13,875
Feb 27, 8 PM $ 0.000189
+1.07%
$ 189,215 $ 32,137
Feb 27, 7 PM $ 0.000184
+0.00%
$ 184,399 $ 31,832
Feb 27, 6 PM $ 0.000193
-0.14%
$ 193,297 $ 30,892
Feb 27, 5 PM $ 0.000198
-10.44%
$ 198,398 $ 32,529
Feb 27, 4 PM $ 0.000224
+0.48%
$ 223,704 $ 34,306
Feb 27, 3 PM $ 0.000224
+2.83%
$ 224,355 $ 34,228
Feb 27, 2 PM $ 0.000219
-3.31%
$ 218,798 $ 33,018
Feb 27, 1 PM $ 0.000229
-0.95%
$ 228,990 $ 33,611
Feb 27, 12 PM $ 0.000235
-1.63%
$ 234,890 $ 33,960
Feb 27, 11 AM $ 0.000241
-4.79%
$ 240,564 $ 34,394
Feb 25, 2 AM $ 0.000133
+0.00%
$ 132,736 $ 3,907
Feb 24, 11 PM $ 0.000129
-1.60%
$ 128,706 $ 3,629
Feb 24, 10 PM $ 0.000131
+0.00%
$ 131,079 $ 3,458
Feb 24, 2 AM $ 0.000144
+0.43%
$ 143,852 $ 3,837
Feb 24, 1 AM $ 0.000142
+0.27%
$ 142,402 $ 3,592
Feb 23, 11 PM $ 0.000145
+0.00%
$ 145,346 $ 3,326
Feb 23, 10 PM $ 0.000145
-0.16%
$ 145,080 $ 3,339
Feb 23, 5 PM $ 0.000144
+0.00%
$ 143,860 $ 3,180
Feb 23, 4 PM $ 0.000144
-5.22%
$ 143,958 $ 3,051
Feb 23, 2 PM $ 0.000165
+0.00%
$ 165,246 $ 1,786