MONKE Historical Data

MONKE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.0₁₀191
+24.59%
$-- $364
Oct 4, 2024 $0.0₁₀153
-29.42%
$-- $577
Oct 3, 2024 $0.0₁₀2
-41.18%
$-- $1,147
Oct 2, 2024 $0.0₁₀38
-99.85%
$-- $13,539
Oct 1, 2024 $0.0₇25
+24.58%
$11 $68
Sep 30, 2024 $0.0₇252
-0.12%
$11 $68
Sep 29, 2024 $0.0₇252
+27.22%
$11 $284
Sep 28, 2024 $0.0₇198
+0.71%
$9 $52
Sep 27, 2024 $0.0₇197
-1.55%
$9 $139
Sep 26, 2024 $0.0₇202
+16.48%
$9 $65
Sep 25, 2024 $0.0₇233
+10.91%
$10 $782
Sep 24, 2024 $0.0₇21
+21.26%
$9 $104
Sep 23, 2024 $0.0₇173
+1.52%
$8 $315
Sep 22, 2024 $0.0₇171
-18.81%
$8 $731
Sep 21, 2024 $0.0₇21
+10.53%
$9 $1,319
Sep 20, 2024 $0.0₇19
-80.00%
$9 $3,421
Sep 19, 2024 $0.0₇95
-98.54%
$43 $1,992
Sep 18, 2024 $0.0₅65
-12.47%
$2,916 $315
Sep 17, 2024 $0.0₅742
+7.49%
$3,327 $100
Sep 16, 2024 $0.0₅849
-1.78%
$3,810 $87
Sep 15, 2024 $0.0₅865
-1.29%
$3,879 $249
Sep 14, 2024 $0.0₅876
+46.59%
$3,927 $738
Sep 13, 2024 $0.0₅597
+3.47%
$2,679 $232
Sep 12, 2024 $0.0₅578
-10.34%
$2,592 $74
Sep 11, 2024 $0.0₅645
-76.42%
$2,891 $3,918
Sep 10, 2024 $0.0000273
-8.87%
$12,263 $273
Sep 9, 2024 $0.00003
-24.18%
$13,456 $250
Sep 8, 2024 $0.0000396
+12.96%
$17,749 $93
Sep 7, 2024 $0.000035
+5.96%
$15,712 $39
Sep 6, 2024 $0.0000331
-6.87%
$14,829 $140
Sep 5, 2024 $0.0000355
+7.74%
$15,923 $210
Sep 4, 2024 $0.000033
+2.84%
$14,780 $126
Sep 3, 2024 $0.000032
+1.36%
$14,371 $135
Sep 2, 2024 $0.0000316
-7.00%
$14,178 $126
Sep 1, 2024 $0.000034
+17.33%
$15,246 $91
Aug 31, 2024 $0.000029
-4.83%
$12,994 $153
Aug 30, 2024 $0.0000304
-12.98%
$13,654 $341
Aug 29, 2024 $0.000035
+25.74%
$15,690 $230
Aug 28, 2024 $0.0000278
-15.18%
$12,478 $228
Aug 27, 2024 $0.0000328
-3.76%
$14,712 $157
Aug 26, 2024 $0.000034
+4.81%
$15,250 $112
Aug 25, 2024 $0.0000324
-2.14%
$14,551 $325
Aug 24, 2024 $0.0000331
-33.04%
$14,869 $609
Aug 23, 2024 $0.0000495
+33.56%
$22,207 $2,477
Aug 22, 2024 $0.000119
+217.31%
$53,372 $22,212
Aug 21, 2024 $0.000333
+1.66K%
$149,365 $35,013
Aug 20, 2024 $0.0000189
+34.38%
$8,477 $26
Aug 19, 2024 $0.0₅898
-50.57%
$4,029 $20
Aug 18, 2024 $0.0000182
-2.83%
$8,150 $19
Aug 17, 2024 $0.0000187
+3.72%
$8,388 $34