MONKE Historical Data

MONKE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.000145
-0.16%
$ 145,080 $ 3,339
Feb 23, 5 PM $ 0.000144
+0.00%
$ 143,860 $ 3,180
Feb 23, 4 PM $ 0.000144
-5.22%
$ 143,958 $ 3,051
Feb 23, 2 PM $ 0.000165
+0.00%
$ 165,246 $ 1,786
Feb 23, 1 PM $ 0.000162
+0.00%
$ 162,360 $ 1,521
Feb 23, 11 AM $ 0.00015
+0.00%
$ 149,816 $ 827
Feb 23, 6 AM $ 0.000122
+2.48%
$ 122,210 $ 375
Feb 23, 1 AM $ 0.000124
-3.56%
$ 123,815 $ 1,334
Feb 23, 12 AM $ 0.000134
+0.00%
$ 133,552 $ 1,076
Feb 22, 11 PM $ 0.000135
+0.51%
$ 134,718 $ 591
Feb 22, 5 PM $ 0.000133
+0.00%
$ 132,719 $ 383
Feb 22, 3 PM $ 0.00013
-0.71%
$ 129,837 $ 50
Feb 22, 2 PM $ 0
--%
$ 0 $ 9
Feb 22, 7 AM $ 0.0₁₄572
+0.14%
$ 0 $ 856
Download