MONKE Historical Data

MONKE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.000193
+0.00%
$193,225 $431
Aug 1, 8 PM $0.000188
+0.00%
$187,597 $560
Aug 1, 6 PM $0.000188
+0.00%
$187,677 $529
Aug 1, 8 AM $0.000193
+0.00%
$192,588 $567
Aug 1, 7 AM $0.000193
+2.47%
$192,920 $547
Aug 1, 12 AM $0.000188
+0.00%
$188,260 $160
Jul 31, 10 PM $0.000189
+0.00%
$188,546 $108
Jul 31, 9 PM $0.00019
+0.13%
$189,859 $36
Jul 31, 7 PM $0.00019
+0.00%
$190,200 $59
Jul 31, 3 PM $0.00019
+0.00%
$-- $57
Jul 31, 1 PM $0.000191
-0.75%
$190,520 $48
Jul 31, 12 PM $0.000191
+0.17%
$191,263 $47
Jul 30, 9 PM $0.000191
+0.00%
$190,939 $115
Jul 30, 8 PM $0.000191
+0.00%
$191,491 $123
Jul 30, 6 PM $0.00019
+0.00%
$190,100 $139
Jul 30, 8 AM $0.000184
+0.00%
$184,473 $108
Jul 30, 4 AM $0.000184
+0.00%
$184,287 $96
Jul 30, 1 AM $0.000186
+0.00%
$185,606 $96
Jul 29, 11 PM $0.000185
+0.00%
$184,725 $59
Jul 29, 9 PM $0.000183
+0.00%
$182,998 $200
Jul 29, 8 PM $0.000183
+0.00%
$182,610 $193
Jul 29, 7 PM $0.000183
+0.00%
$183,418 $193
Jul 29, 6 PM $0.000187
+0.20%
$186,597 $202
Jul 29, 12 PM $0.000185
+0.00%
$185,100 $233
Jul 28, 11 PM $0.000184
+0.00%
$184,276 $247
Jul 28, 10 PM $0.000187
+0.00%
$186,967 $176
Jul 28, 7 PM $0.000188
+0.60%
$187,623 $184
Jul 28, 2 PM $0.000183
+0.00%
$182,671 $114
Jul 28, 1 PM $0.000185
+0.00%
$184,550 $96
Jul 28, 8 AM $0.000185
+0.00%
$184,527 $87
Jul 28, 5 AM $0.000184
+0.00%
$184,459 $82
Jul 28, 2 AM $0.000184
+0.00%
$184,270 $117
Jul 28, 12 AM $0.000186
+0.00%
$185,614 $244
Jul 27, 11 PM $0.000185
-0.37%
$184,995 $194
Jul 27, 10 PM $0.000188
+0.00%
$188,394 $190
Jul 27, 2 AM $0.00019
+0.00%
$190,061 $598
Jul 27, 12 AM $0.000192
+0.00%
$192,035 $448
Jul 26, 9 PM $0.00019
+0.00%
$190,309 $432
Jul 26, 8 PM $0.00019
+0.00%
$189,616 $429
Jul 26, 7 PM $0.00019
+0.00%
$190,438 $336
Jul 26, 12 PM $0.000186
+0.00%
$186,174 $210
Jul 26, 7 AM $0.000187
+0.00%
$187,334 $313
Jul 26, 6 AM $0.000187
+0.00%
$187,051 $331
Jul 26, 3 AM $0.000187
+0.00%
$187,209 $332
Jul 25, 10 PM $0.000186
-0.15%
$185,870 $606
Jul 25, 9 PM $0.000186
+0.00%
$186,274 $615
Jul 25, 6 PM $0.000186
+0.60%
$185,588 $628
Jul 25, 1 PM $0.000183
+0.00%
$183,281 $646
Jul 25, 12 PM $0.000183
+0.00%
$182,952 $991
Jul 25, 7 AM $0.000185
-0.33%
$184,746 $1,119