MONKE Historical Data

MONKE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.000185
-0.33%
$184,746 $1,119
Jul 25, 6 AM $0.000185
+0.00%
$184,859 $1,081
Jul 25, 5 AM $0.000185
+0.00%
$185,027 $1,264
Jul 25, 12 AM $0.000183
+0.00%
$-- $1,895
Jul 24, 11 PM $0.000187
+0.00%
$186,631 $2,508
Jul 24, 10 PM $0.000186
-0.08%
$185,989 $2,596
Jul 24, 8 PM $0.000187
-0.26%
$186,601 $2,582
Jul 24, 6 PM $0.000185
+0.00%
$184,848 $2,440
Jul 24, 5 PM $0.000185
-0.10%
$184,839 $2,433
Jul 24, 3 PM $0.000185
+0.00%
$185,056 $2,464
Jul 24, 2 PM $0.000184
+0.00%
$184,244 $2,453
Jul 24, 1 PM $0.00019
+0.00%
$189,912 $2,170
Jul 24, 11 AM $0.000193
-0.84%
$192,853 $2,398
Jul 24, 9 AM $0.000195
+0.93%
$194,932 $2,290
Jul 24, 5 AM $0.000196
+1.43%
$196,118 $2,016
Jul 24, 4 AM $0.000199
-0.16%
$199,089 $1,406
Jul 24, 3 AM $0.0002
+0.19%
$199,808 $1,389
Jul 24, 1 AM $0.0002
+0.00%
$200,345 $1,372
Jul 23, 11 PM $0.000213
-0.08%
$212,711 $703
Jul 23, 10 PM $0.000211
+0.21%
$211,402 $587
Jul 23, 9 PM $0.000211
-0.14%
$211,084 $598
Jul 23, 7 PM $0.00021
+0.00%
$209,956 $713
Jul 23, 5 PM $0.000211
+0.00%
$210,917 $704
Jul 23, 4 PM $0.000212
+0.00%
$211,527 $685
Jul 23, 2 PM $0.000213
+0.00%
$213,070 $690
Jul 23, 1 PM $0.000213
-0.14%
$213,125 $678
Jul 23, 11 AM $0.000218
+0.51%
$217,503 $2,471
Jul 23, 8 AM $0.000207
+0.48%
$206,799 $2,226
Jul 23, 7 AM $0.000206
+0.00%
$206,288 $2,187
Jul 23, 4 AM $0.000205
+0.28%
$205,270 $2,209
Jul 23, 12 AM $0.000206
+0.00%
$206,219 $2,227
Jul 22, 11 PM $0.000202
+0.00%
$202,366 $1,979
Jul 22, 10 PM $0.000202
+0.00%
$202,345 $1,988
Jul 22, 9 PM $0.000201
+0.00%
$201,424 $1,977
Jul 22, 8 PM $0.000201
-0.61%
$201,419 $1,956
Jul 22, 7 PM $0.000202
+0.13%
$201,547 $1,852
Jul 22, 6 PM $0.000202
+0.00%
$201,817 $1,854
Jul 22, 2 PM $0.000202
+0.00%
$202,040 $1,854
Jul 22, 1 PM $0.000202
+1.23%
$202,003 $1,851
Jul 22, 12 PM $0.00021
-5.38%
$210,449 $980
Jul 22, 6 AM $0.000222
-0.38%
$222,071 $135
Jul 22, 3 AM $0.000225
+0.00%
$224,798 $76
Jul 22, 1 AM $0.000225
+0.07%
$225,455 $74
Jul 21, 11 PM $0.000224
+0.00%
$223,984 $65
Jul 21, 10 PM $0.000224
-0.19%
$224,106 $110
Jul 21, 1 PM $0.000226
+0.00%
$-- $502
Jul 21, 8 AM $0.000226
+0.00%
$225,555 $535
Jul 21, 6 AM $0.000226
+0.00%
$225,934 $499
Jul 21, 12 AM $0.000225
+0.00%
$224,705 $756
Jul 20, 11 PM $0.000223
+0.00%
$223,190 $718