MONKE Historical Data

MONKE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0000407
+2.03%
$18,242 $1,935
Jun 23, 2024 $0.0000396
+31.90%
$17,749 $8,859
Jun 22, 2024 $0.000072
+0.00%
$32,295 $1,803
Jun 21, 2024 $0.000072
+33.98%
$32,295 $736
Jun 20, 2024 $0.0000537
+1.17K%
$24,105 $435
Jun 19, 2024 $0.0₅423
+68.34%
$1,899 $44
Jun 18, 2024 $0.0000269
+980.58%
$12,057 $3,003
Jun 17, 2024 $0.0₅249
-1.32%
$1,116 $52
Jun 16, 2024 $0.0₅252
-0.16%
$1,129 $53
Jun 15, 2024 $0.0₅252
-87.41%
$1,129 $53
Jun 14, 2024 $0.00002
-14.82%
$8,971 $133
Jun 13, 2024 $0.0000235
-6.45%
$10,532 $59
Jun 12, 2024 $0.0000251
+16.91%
$11,258 $79
Jun 11, 2024 $0.0000215
+650.11%
$9,630 $415
Jun 10, 2024 $0.0₅286
-2.38%
$1,285 $61
Jun 9, 2024 $0.0₅294
-5.28%
$1,319 $101
Jun 8, 2024 $0.0₅31
-11.47%
$1,389 $278
Jun 7, 2024 $0.0₅351
+17.22%
$1,573 $380
Jun 6, 2024 $0.0₅299
-29.16%
$1,340 $588
Jun 5, 2024 $0.0₅421
-2.28%
$1,887 $242
Jun 4, 2024 $0.0₅43
+55.70%
$1,927 $1,470
Jun 3, 2024 $0.0000211
-24.27%
$9,473 $188
Jun 2, 2024 $0.0000279
+53.16%
$12,510 $210
Jun 1, 2024 $0.0000182
+0.00%
$8,168 $96
May 31, 2024 $0.0000182
-25.76%
$8,168 $167
May 30, 2024 $0.0000211
+541.37%
$9,473 $352
May 29, 2024 $0.0₅33
-21.73%
$1,480 $421
May 28, 2024 $0.0₅421
-70.04%
$1,888 $339
May 27, 2024 $0.0000223
+17.32%
$9,998 $335
May 26, 2024 $0.0₅396
-3.38%
$1,777 $188
May 25, 2024 $0.0₅41
-83.77%
$1,841 $385
May 24, 2024 $0.0000253
+34.97%
$11,339 $313
May 23, 2024 $0.0000187
+301.86%
$8,401 $397
May 22, 2024 $0.0₅466
-27.48%
$2,090 $988
May 21, 2024 $0.0₅643
-67.01%
$2,885 $3,128
May 20, 2024 $0.0000195
+661.63%
$8,747 $672
May 19, 2024 $0.0₅257
-3.70%
$1,152 $84
May 18, 2024 $0.0₅267
-86.95%
$1,196 $101
May 17, 2024 $0.0000154
+479.98%
$6,885 $637
May 16, 2024 $0.0₅265
-27.93%
$1,187 $357
May 15, 2024 $0.0₅367
+32.87%
$1,647 $961
May 14, 2024 $0.0₅276
-89.98%
$1,238 $395
May 13, 2024 $0.0000275
+719.92%
$12,357 $1,629
May 12, 2024 $0.0₅336
-91.72%
$1,507 $1,658
Download