MONKE Historical Data

MONKE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.000223
+0.00%
$223,190 $718
Jul 20, 9 PM $0.000224
+0.34%
$224,443 $799
Jul 20, 8 PM $0.00021
+0.00%
$210,266 $3,010
Jul 20, 6 PM $0.000209
+0.00%
$209,428 $3,129
Jul 20, 3 PM $0.000198
+0.00%
$198,313 $2,965
Jul 20, 11 AM $0.000197
-0.01%
$196,791 $3,511
Jul 20, 10 AM $0.000197
+0.00%
$196,733 $3,540
Jul 20, 8 AM $0.000195
+0.00%
$195,226 $3,510
Jul 20, 7 AM $0.000194
+0.00%
$194,339 $3,492
Jul 20, 6 AM $0.000198
+0.00%
$197,548 $3,330
Jul 20, 5 AM $0.000198
+0.00%
$197,852 $3,330
Jul 20, 4 AM $0.0002
-0.08%
$199,777 $3,362
Jul 20, 3 AM $0.0002
+0.00%
$199,734 $3,358
Jul 20, 12 AM $0.0002
+0.00%
$200,247 $3,369
Jul 19, 11 PM $0.000199
+0.58%
$198,754 $3,343
Jul 19, 10 PM $0.000198
+0.13%
$197,826 $3,317
Jul 19, 9 PM $0.000198
-0.35%
$197,936 $3,256
Jul 19, 8 PM $0.000199
-12.10%
$198,968 $3,051
Jul 19, 6 PM $0.000226
+0.00%
$225,592 $876
Jul 19, 5 PM $0.000226
+0.00%
$226,397 $874
Jul 19, 3 PM $0.000227
+0.00%
$227,125 $877
Jul 19, 1 PM $0.000236
+0.00%
$235,546 $203
Jul 19, 11 AM $0.000237
+0.00%
$237,080 $187
Jul 19, 2 AM $0.000237
+0.00%
$236,537 $486
Jul 19, 1 AM $0.000235
+0.00%
$234,549 $482
Jul 19, 12 AM $0.000234
+0.00%
$234,249 $485
Jul 18, 10 PM $0.000234
+0.09%
$234,136 $528
Jul 18, 7 PM $0.000234
-0.03%
$233,591 $631
Jul 18, 6 PM $0.000233
+0.57%
$233,361 $591
Jul 18, 11 AM $0.000231
+0.00%
$231,341 $1,575
Jul 18, 6 AM $0.000231
+0.00%
$231,386 $1,799
Jul 18, 4 AM $0.000232
-0.03%
$231,896 $3,597
Jul 18, 3 AM $0.000232
+1.67%
$232,431 $3,600
Jul 18, 2 AM $0.000229
+0.00%
$228,863 $3,305
Jul 18, 1 AM $0.000228
+0.00%
$228,174 $3,292
Jul 17, 11 PM $0.000228
+0.00%
$227,885 $3,244
Jul 17, 9 PM $0.000228
-0.03%
$228,260 $3,652
Jul 17, 8 PM $0.000228
-0.60%
$227,880 $3,716
Jul 17, 6 PM $0.000229
-0.27%
$229,380 $5,044
Jul 17, 5 PM $0.000233
+0.00%
$232,766 $4,922
Jul 17, 3 PM $0.00023
-0.39%
$229,502 $4,655
Jul 17, 2 PM $0.000231
-2.53%
$231,201 $4,684
Jul 17, 1 PM $0.000234
-0.06%
$234,348 $4,189
Jul 17, 12 PM $0.000237
-0.40%
$236,674 $4,275
Jul 17, 11 AM $0.00024
+0.08%
$239,567 $4,219
Jul 17, 10 AM $0.00024
-0.69%
$239,598 $4,199
Jul 17, 9 AM $0.000242
+0.00%
$242,352 $4,032
Jul 17, 8 AM $0.000241
-0.26%
$241,400 $4,024
Jul 17, 7 AM $0.000242
+0.03%
$241,820 $4,553
Jul 17, 5 AM $0.000241
-8.82%
$241,176 $4,446